Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517C00057000 | 2024-05-14 1:58PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
ADM240524C00057000 | 2024-05-16 10:57AM EDT | 2024-05-24 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
ADM240531C00057000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517P00057000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
ADM240524P00057000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 102 | 210 | 12.50% |
ADM240531P00057000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADM240607P00057000 | 2024-05-16 3:03PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.20 | +0.02 | +16.67% | 2 | 1 | 25.78% |