Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240607C00054000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 5.10 | 6.00 | 8.90 | 0.00 | - | - | 0 | 54.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524P00054000 | 2024-05-16 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 62.50% |
ADM240531P00054000 | 2024-05-20 3:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 55 | 3 | 43.16% |
ADM240607P00054000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 5 | 36.91% |
ADM240628P00054000 | 2024-05-15 2:50PM EDT | 2024-06-28 | 0.22 | 0.05 | 0.25 | 0.00 | - | - | 5 | 28.47% |