La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 423,00 +37,50 (+1,57 %) Bitcoin EUR
61 502,86 +1 458,29 (+2,43 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00047500 | 2024-05-14 1:58PM EDT | 2024-05-17 | 14.00 | 14.00 | 14.30 | 0.00 | - | 270 | 0 | 225.00% |
| ADM240621C00047500 | 2024-05-15 12:02PM EDT | 2024-06-21 | 13.20 | 14.30 | 14.60 | 0.00 | - | 1 | 7 | 57.62% |
| ADM240719C00047500 | 2024-03-08 3:30PM EDT | 2024-07-19 | 9.20 | 15.10 | 18.00 | 0.00 | - | 95 | 98 | 82.69% |
| ADM240920C00047500 | 2024-05-15 9:50AM EDT | 2024-09-20 | 14.16 | 13.00 | 16.20 | 0.00 | - | 1 | 170 | 54.93% |
| ADM241220C00047500 | 2024-04-30 12:49PM EDT | 2024-12-20 | 12.70 | 15.00 | 15.80 | 0.00 | - | 1 | 15 | 38.46% |
| ADM250117C00047500 | 2024-05-14 10:11AM EDT | 2025-01-17 | 15.65 | 13.80 | 15.80 | 0.00 | - | 2 | 63 | 36.21% |
| ADM260116C00047500 | 2024-05-10 9:43AM EDT | 2026-01-16 | 17.80 | 15.50 | 17.90 | 0.00 | - | 272 | 315 | 32.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00047500 | 2024-04-18 2:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 218.75% |
| ADM240621P00047500 | 2024-05-15 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,881 | 45.12% |
| ADM240719P00047500 | 2024-05-13 10:19AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 36.52% |
| ADM240920P00047500 | 2024-05-15 11:10AM EDT | 2024-09-20 | 0.27 | 0.15 | 0.30 | 0.00 | - | 10 | 445 | 30.03% |
| ADM241220P00047500 | 2024-05-08 9:51AM EDT | 2024-12-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 46 | 28.00% |
| ADM250117P00047500 | 2024-05-14 11:07AM EDT | 2025-01-17 | 0.72 | 0.65 | 0.80 | 0.00 | - | 30 | 770 | 28.03% |
| ADM260116P00047500 | 2024-05-16 12:13PM EDT | 2026-01-16 | 2.55 | 2.45 | 3.70 | 0.00 | - | 3 | 142 | 32.64% |
