La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 652,70 +408,15 (+0,73 %)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 11 | 27.50 | 0.30 | 0.00 | - | 6 | 260 |
| 32.50 | +0.50 | +1.56% | 1 | 21 | 30.00 | 0.45 | 0.00 | - | 3 | 168 |
| 26.55 | 0.00 | - | 1 | 5 | 32.50 | 1.01 | 0.00 | - | 4 | 11 |
| 24.32 | 0.00 | - | 10 | 345 | 35.00 | 0.75 | 0.00 | - | 5 | 865 |
| 25.41 | 0.00 | - | 2 | 36 | 37.50 | 1.13 | 0.00 | - | 10 | 127 |
| 23.50 | +0.20 | +0.86% | 10 | 60 | 40.00 | 1.20 | -0.25 | -17.24% | 57 | 195 |
| 14.90 | 0.00 | - | 1 | 41 | 42.50 | 1.50 | -0.15 | -9.09% | 119 | 184 |
| 19.50 | +1.21 | +6.62% | 1 | 408 | 45.00 | 2.00 | 0.00 | - | 1 | 117 |
| 18.60 | 0.00 | - | 272 | 314 | 47.50 | 2.45 | 0.00 | - | 1 | 113 |
| 16.60 | +2.90 | +21.17% | 1 | 518 | 50.00 | 3.10 | 0.00 | - | 3 | 444 |
| 14.54 | +0.35 | +2.47% | 1 | 111 | 52.50 | 4.10 | 0.00 | - | 5 | 133 |
| 12.60 | +2.10 | +20.00% | 3 | 1,239 | 55.00 | 4.90 | 0.00 | - | 3 | 498 |
| 11.60 | +1.00 | +9.43% | 3 | 43 | 57.50 | 5.90 | 0.00 | - | 3 | 373 |
| 10.08 | +0.25 | +2.54% | 20 | 343 | 60.00 | 6.80 | 0.00 | - | 7 | 132 |
| 9.20 | +0.50 | +5.75% | 11 | 230 | 62.50 | 7.50 | -0.20 | -2.60% | 10 | 51 |
| 7.60 | -0.10 | -1.30% | 11 | 217 | 65.00 | 11.00 | 0.00 | - | 1 | 64 |
| 6.86 | +0.53 | +8.37% | 1 | 165 | 67.50 | 11.50 | 0.00 | - | 4 | 40 |
| 5.87 | +0.12 | +2.09% | 1 | 953 | 70.00 | 13.01 | 0.00 | - | 2 | 59 |
| 4.00 | 0.00 | - | 3 | 162 | 72.50 | 14.80 | 0.00 | - | 2 | 25 |
| 4.40 | +0.12 | +2.80% | 2 | 439 | 75.00 | 14.80 | -2.50 | -14.45% | 2 | 100 |
| 3.78 | -0.12 | -3.08% | 1 | 190 | 77.50 | 17.80 | 0.00 | - | 1 | 29 |
| 3.20 | 0.00 | - | 1 | 458 | 80.00 | 19.65 | 0.00 | - | 2 | 11 |
| 3.20 | 0.00 | - | 1 | 434 | 82.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 515 | 85.00 | 23.10 | -0.30 | -1.28% | 2 | 20 |
| 2.85 | 0.00 | - | 2 | 36 | 87.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 675 | 90.00 | 37.75 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 1 | 153 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 223 | 100.00 | 47.01 | 0.00 | - | - | 0 |
| 0.75 | +0.10 | +15.38% | 2 | 294 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 50 | 110.00 | 37.60 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 6 | 16 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 140 | 120.00 | 46.20 | 0.00 | - | - | 0 |
