La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 521,59 +234,61 (+0,42 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | 1 | 72 |
| 29.69 | 0.00 | - | 1 | 24 | 30.00 | 0.05 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 4 | 62 |
| 27.72 | 0.00 | - | 2 | 32 | 35.00 | 0.15 | 0.00 | - | 21 | 440 |
| 21.90 | 0.00 | - | 1 | 5 | 37.50 | 0.25 | 0.00 | - | 2 | 1,378 |
| 22.76 | +2.26 | +11.02% | 5 | 138 | 40.00 | 0.30 | 0.00 | - | 25 | 971 |
| 18.70 | 0.00 | - | 1 | 534 | 42.50 | 0.37 | 0.00 | - | 10 | 2,331 |
| 18.15 | +3.35 | +22.64% | 1 | 1,618 | 45.00 | 0.50 | -0.05 | -9.09% | 47 | 4,537 |
| 14.93 | 0.00 | - | 4 | 65 | 47.50 | 0.70 | -0.07 | -9.09% | 16 | 749 |
| 13.76 | +0.36 | +2.69% | 10 | 726 | 50.00 | 1.00 | -0.10 | -9.09% | 22 | 1,810 |
| 11.94 | +1.54 | +14.81% | 12 | 760 | 52.50 | 1.40 | -0.85 | -37.78% | 8 | 928 |
| 10.13 | +0.53 | +5.52% | 37 | 1,601 | 55.00 | 1.95 | -0.05 | -2.50% | 6 | 1,464 |
| 8.00 | 0.00 | - | 6 | 373 | 57.50 | 2.70 | -0.18 | -6.25% | 12 | 404 |
| 6.70 | +0.10 | +1.52% | 13 | 2,041 | 60.00 | 4.07 | 0.00 | - | 4 | 1,126 |
| 5.40 | +0.30 | +5.88% | 3 | 2,073 | 62.50 | 4.70 | -0.30 | -6.00% | 3 | 305 |
| 4.13 | +0.13 | +3.25% | 1 | 1,191 | 65.00 | 5.83 | -0.37 | -5.97% | 1 | 722 |
| 3.20 | 0.00 | - | 14 | 987 | 67.50 | 7.88 | 0.00 | - | 1 | 451 |
| 2.45 | +0.15 | +6.52% | 178 | 1,935 | 70.00 | 9.70 | 0.00 | - | 1 | 366 |
| 1.90 | +0.18 | +10.47% | 50 | 993 | 72.50 | 12.00 | 0.00 | - | 1 | 465 |
| 1.40 | +0.10 | +7.69% | 28 | 3,792 | 75.00 | 14.70 | 0.00 | - | 1 | 591 |
| 1.00 | +0.19 | +23.46% | 6 | 519 | 77.50 | 15.50 | 0.00 | - | 129 | 109 |
| 0.70 | +0.10 | +16.67% | 6 | 1,767 | 80.00 | 17.64 | 0.00 | - | 3 | 178 |
| 0.40 | 0.00 | - | 1 | 668 | 82.50 | 20.00 | 0.00 | - | 6 | 129 |
| 0.35 | 0.00 | - | 10 | 1,498 | 85.00 | 22.50 | 0.00 | - | 23 | 130 |
| 0.25 | 0.00 | - | 1 | 412 | 87.50 | 17.40 | 0.00 | - | 14 | 0 |
| 0.26 | +0.01 | +4.00% | 19 | 1,932 | 90.00 | 37.75 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 1,217 | 92.50 | 30.20 | 0.00 | - | 120 | 75 |
| 0.15 | 0.00 | - | 2 | 1,229 | 95.00 | 36.50 | 0.00 | - | 10 | 2 |
| 0.15 | 0.00 | - | 1 | 800 | 97.50 | 23.70 | 0.00 | - | 29 | 13 |
| 0.20 | 0.00 | - | 1 | 739 | 100.00 | 25.49 | 0.00 | - | 50 | 16 |
| 0.14 | +0.01 | +7.69% | 1 | 2,159 | 105.00 | 52.73 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 3 | 408 | 110.00 | 56.82 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 1 | 19 | 115.00 | 62.76 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 210 | 120.00 | 38.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 54 | 125.00 | 30.90 | 0.00 | - | 2 | 13 |
| 0.50 | 0.00 | - | 2 | 25 | 130.00 | 49.00 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 135.00 | 39.74 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 11 | 140.00 | 43.15 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 77 | 145.00 | 91.20 | 0.00 | - | 2 | 0 |
