La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 627,31 +234,09 (+0,42 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.09 | 0.00 | - | 1 | 1 | 35.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 8 | 125 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 6 | 14 |
| 21.00 | 0.00 | - | - | 1 | 42.50 | 0.55 | 0.00 | - | 3 | 66 |
| 19.10 | 0.00 | - | 10 | 26 | 45.00 | 0.42 | -0.03 | -6.67% | 8 | 39 |
| 12.70 | 0.00 | - | 1 | 15 | 47.50 | 0.70 | 0.00 | - | 1 | 46 |
| 13.25 | 0.00 | - | 1 | 132 | 50.00 | 0.93 | 0.00 | - | 5 | 73 |
| 8.70 | 0.00 | - | 2 | 37 | 52.50 | 1.26 | -0.04 | -3.08% | 2 | 201 |
| 7.40 | 0.00 | - | 2 | 57 | 55.00 | 1.80 | -0.03 | -1.64% | 3 | 81 |
| 6.00 | 0.00 | - | 1 | 200 | 57.50 | 2.40 | -0.15 | -5.88% | 5 | 241 |
| 6.40 | +0.75 | +13.27% | 1 | 166 | 60.00 | 3.40 | -0.25 | -6.85% | 2 | 47 |
| 3.40 | 0.00 | - | 8 | 304 | 62.50 | 5.80 | 0.00 | - | 2 | 24 |
| 3.85 | +0.43 | +12.57% | 1 | 846 | 65.00 | 6.70 | 0.00 | - | 1 | 772 |
| 2.76 | 0.00 | - | 1 | 86 | 67.50 | 7.30 | 0.00 | - | 3 | 4 |
| 2.14 | +0.29 | +15.68% | 10 | 355 | 70.00 | 11.40 | 0.00 | - | 24 | 19 |
| 1.56 | +0.06 | +4.00% | 4 | 34 | 72.50 | 11.90 | 0.00 | - | 47 | 158 |
| 1.12 | -0.08 | -6.67% | 9 | 231 | 75.00 | 16.30 | 0.00 | - | 1 | 119 |
| 0.35 | 0.00 | - | 2 | 42 | 80.00 | 17.40 | 0.00 | - | - | 11 |
| 0.26 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 4 | 6 | 95.00 | - | - | - | - | - |
