La bourse ferme dans 8 h 3 min
CAC 40
8 221,22 +33,57 (+0,41 %) Euro Stoxx 50
5 074,10 +19,69 (+0,39 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 373,70 +33,40 (+1,43 %) Bitcoin EUR
58 752,89 +1 676,02 (+2,94 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 1 | 27.50 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 288 | 2,074 |
| 19.80 | 0.00 | - | 1 | 5 | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 6 | 37.50 | 0.07 | 0.00 | - | 5 | 0 |
| 21.60 | 0.00 | - | 4 | 88 | 40.00 | 0.10 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 42.50 | 0.12 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 15 | 0 | 47.50 | 0.20 | 0.00 | - | 21 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 50.00 | 0.41 | 0.00 | - | 35 | 0 |
| 9.91 | 0.00 | - | 6 | 0 | 52.50 | 0.65 | 0.00 | - | 6 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 55.00 | 1.00 | 0.00 | - | 107 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 57.50 | 1.60 | 0.00 | - | 176 | 0 |
| 4.73 | 0.00 | - | 30 | 0 | 60.00 | 2.52 | 0.00 | - | 36 | 0 |
| 3.40 | 0.00 | - | 23 | 0 | 62.50 | 3.60 | 0.00 | - | 16 | 0 |
| 2.35 | 0.00 | - | 155 | 0 | 65.00 | 5.00 | 0.00 | - | 21 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 67.50 | 9.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 70.00 | 10.50 | 0.00 | - | 45 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 72.50 | 10.94 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 75.00 | 13.00 | 0.00 | - | 239 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 77.50 | 16.01 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 54 | 0 | 80.00 | 18.51 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 85.00 | 23.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
