La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 364,31 -2 019,73 (-3,46 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 8 |
| 11.10 | 0.00 | - | 1 | 38 | 45.00 | 0.07 | 0.00 | - | 3 | 302 |
| 9.20 | 0.00 | - | 95 | 98 | 47.50 | 0.09 | 0.00 | - | 2 | 13 |
| 12.26 | 0.00 | - | 1 | 45 | 50.00 | 0.13 | 0.00 | - | 5 | 952 |
| 10.81 | 0.00 | - | 5 | 59 | 52.50 | 0.20 | +0.01 | +5.26% | 4 | 3,663 |
| 5.12 | 0.00 | - | 9 | 184 | 55.00 | 0.32 | -0.08 | -20.00% | 36 | 1,820 |
| 6.05 | +0.64 | +11.83% | 106 | 370 | 57.50 | 0.60 | -0.09 | -13.04% | 98 | 3,305 |
| 3.90 | +0.30 | +8.33% | 104 | 1,386 | 60.00 | 1.12 | -0.18 | -13.85% | 122 | 2,417 |
| 2.32 | +0.17 | +7.91% | 114 | 1,119 | 62.50 | 2.02 | -0.36 | -15.13% | 113 | 610 |
| 1.25 | +0.10 | +8.70% | 112 | 1,832 | 65.00 | 3.80 | -1.30 | -25.49% | 1 | 122 |
| 0.65 | +0.10 | +18.18% | 23 | 710 | 67.50 | 6.00 | -2.92 | -32.74% | 6 | 17 |
| 0.33 | +0.02 | +6.45% | 32 | 714 | 70.00 | 8.50 | 0.00 | - | 7 | 13 |
| 0.15 | 0.00 | - | 1 | 74 | 72.50 | 9.40 | 0.00 | - | - | 216 |
| 0.10 | 0.00 | - | 3 | 161 | 75.00 | 11.90 | 0.00 | - | 2 | 6 |
| 0.25 | 0.00 | - | 1 | 73 | 80.00 | 17.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 85.00 | 23.20 | 0.00 | - | 3 | 7 |
| 0.15 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
