La bourse ferme dans 3 h 17 min
CAC 40
8 145,62 +14,21 (+0,17 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 323,90 +1,60 (+0,07 %) Bitcoin EUR
56 994,32 -1 152,82 (-1,98 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.32 | 0.00 | - | 5 | 38 | 30.00 | 0.04 | 0.00 | - | 2 | 1 |
| 21.20 | 0.00 | - | - | 59 | 32.50 | 0.03 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 282 |
| 21.58 | 0.00 | - | 2 | 27 | 37.50 | 0.02 | 0.00 | - | 10 | 1,792 |
| 19.20 | 0.00 | - | 5 | 205 | 40.00 | 0.05 | 0.00 | - | 3 | 1,224 |
| 16.80 | 0.00 | - | 1 | 62 | 42.50 | 0.04 | 0.00 | - | 1 | 495 |
| 16.30 | 0.00 | - | 1 | 235 | 45.00 | 0.05 | 0.00 | - | 1 | 1,640 |
| 14.30 | 0.00 | - | 1 | 322 | 47.50 | 0.05 | 0.00 | - | 10 | 1,883 |
| 10.25 | 0.00 | - | 1 | 991 | 50.00 | 0.05 | 0.00 | - | 1 | 4,808 |
| 10.00 | 0.00 | - | 1 | 969 | 52.50 | 0.09 | 0.00 | - | 16 | 3,301 |
| 6.90 | 0.00 | - | 120 | 2,790 | 55.00 | 0.20 | 0.00 | - | 19 | 3,943 |
| 4.70 | 0.00 | - | 7 | 1,899 | 57.50 | 0.44 | 0.00 | - | 40 | 3,271 |
| 2.85 | 0.00 | - | 67 | 4,492 | 60.00 | 1.05 | 0.00 | - | 55 | 2,311 |
| 1.55 | 0.00 | - | 364 | 3,024 | 62.50 | 2.20 | 0.00 | - | 223 | 1,334 |
| 0.65 | 0.00 | - | 24 | 5,335 | 65.00 | 4.00 | 0.00 | - | 3 | 1,016 |
| 0.20 | 0.00 | - | 3 | 1,978 | 67.50 | 8.00 | 0.00 | - | 3 | 226 |
| 0.08 | 0.00 | - | 3 | 5,361 | 70.00 | 11.08 | 0.00 | - | 6 | 917 |
| 0.08 | 0.00 | - | 12 | 4,340 | 72.50 | 9.20 | 0.00 | - | 1 | 124 |
| 0.02 | 0.00 | - | 1 | 3,599 | 75.00 | 12.30 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 681 | 77.50 | 15.70 | 0.00 | - | 2 | 11 |
| 0.03 | 0.00 | - | 23 | 320 | 80.00 | 18.50 | 0.00 | - | 2 | 21 |
| 0.05 | 0.00 | - | 1 | 319 | 82.50 | 21.00 | 0.00 | - | 4 | 30 |
| 0.07 | 0.00 | - | 1 | 728 | 85.00 | 23.50 | 0.00 | - | 4 | 227 |
| 0.04 | 0.00 | - | 1 | 5,057 | 87.50 | 15.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 313 | 90.00 | 37.50 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 1 | 129 | 92.50 | 13.40 | 0.00 | - | - | 79 |
| 0.04 | 0.00 | - | 1 | 451 | 95.00 | 43.80 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 332 | 100.00 | 27.99 | 0.00 | - | 30 | 10 |
| 0.05 | 0.00 | - | 2 | 34 | 105.00 | 52.20 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 3 | 5 | 110.00 | 57.32 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 3 | 115.00 | 62.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 49.60 | 0.00 | - | - | 0 |
