Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240503C00225000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 90.63% |
ADI240510C00225000 | 2024-04-05 3:57PM EDT | 2024-05-10 | 0.37 | 0.00 | 2.15 | 0.00 | - | 43 | 43 | 63.72% |
ADI240524C00225000 | 2024-04-10 2:10PM EDT | 2024-05-24 | 1.00 | 0.30 | 0.40 | 0.00 | - | - | 7 | 30.08% |
ADI240531C00225000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 0.62 | 0.45 | 0.55 | 0.00 | - | - | 1 | 28.15% |
ADI240607C00225000 | 2024-04-26 3:27PM EDT | 2024-06-07 | 1.14 | 0.60 | 0.80 | 0.00 | - | 3 | 3 | 27.71% |