Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240510C00217500 | 2024-05-01 12:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.90 | 0.00 | - | - | 3 | 78.42% |
ADI240517C00217500 | 2024-05-09 11:00AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 22.95% |
ADI240524C00217500 | 2024-05-06 3:55PM EDT | 2024-05-24 | 1.10 | 0.95 | 2.90 | +1.10 | - | - | 20 | 43.29% |