Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240503C00207500 | 2024-05-02 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 36.52% |
ADI240510C00207500 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.54 | 0.50 | 0.60 | +0.19 | +54.29% | 22 | 86 | 23.83% |
ADI240517C00207500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.90 | 1.25 | 1.45 | 0.00 | - | 1 | 30 | 24.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240503P00207500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 10.30 | 7.00 | 7.80 | 0.00 | - | 1 | 0 | 67.97% |
ADI240517P00207500 | 2024-05-01 10:42AM EDT | 2024-05-17 | 12.70 | 7.60 | 8.50 | 0.00 | - | 2 | 10 | 23.66% |