Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240503C00197500 | 2024-05-03 3:17PM EDT | 2024-05-03 | 2.61 | 0.80 | 3.60 | +1.96 | +301.54% | 29 | 125 | 57.52% |
ADI240510C00197500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 4.30 | 3.90 | 4.10 | +1.38 | +47.26% | 24 | 87 | 24.83% |
ADI240517C00197500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 5.70 | 5.00 | 5.30 | +3.20 | +128.00% | 3 | 79 | 25.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240503P00197500 | 2024-05-03 2:18PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -2.42 | -98.78% | 10 | 145 | 14.26% |
ADI240510P00197500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.55 | 1.60 | 1.80 | -1.70 | -52.31% | 25 | 23 | 23.32% |
ADI240517P00197500 | 2024-05-03 2:22PM EDT | 2024-05-17 | 2.49 | 2.60 | 2.80 | -2.67 | -51.74% | 14 | 128 | 23.47% |