Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240503C00192500 | 2024-05-02 2:50PM EDT | 2024-05-03 | 4.22 | 7.60 | 8.20 | 0.00 | - | 30 | 76 | 69.04% |
ADI240510C00192500 | 2024-05-02 10:20AM EDT | 2024-05-10 | 3.60 | 8.30 | 8.70 | 0.00 | - | 2 | 20 | 34.47% |
ADI240517C00192500 | 2024-05-02 10:40AM EDT | 2024-05-17 | 5.10 | 9.30 | 9.60 | 0.00 | - | 13 | 87 | 32.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240503P00192500 | 2024-05-02 3:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.24 | -88.89% | 1 | 39 | 38.67% |
ADI240510P00192500 | 2024-05-03 12:38PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | -2.25 | -83.33% | 15 | 28 | 23.66% |
ADI240517P00192500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 2.45 | 1.05 | 1.20 | 0.00 | - | 40 | 130 | 23.93% |