Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240503C00182500 | 2024-04-26 9:56AM EDT | 2024-05-03 | 17.82 | 15.40 | 19.20 | 0.00 | - | 1 | 1 | 99.22% |
ADI240510C00182500 | 2024-04-23 9:45AM EDT | 2024-05-10 | 8.40 | 15.80 | 19.50 | 0.00 | - | - | 1 | 73.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240503P00182500 | 2024-05-01 12:34PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 149 | 73.44% |
ADI240510P00182500 | 2024-05-02 2:57PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 9 | 10 | 31.93% |
ADI240517P00182500 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | -0.09 | -29.03% | 11 | 37 | 27.69% |