Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00150000 | 2024-02-21 1:59PM EDT | 2024-06-21 | 46.00 | 43.50 | 47.30 | 0.00 | - | 3 | 46 | 0.00% |
ADI240719C00150000 | 2024-02-20 1:05PM EDT | 2024-07-19 | 41.10 | 45.60 | 49.00 | 0.00 | - | - | 1 | 0.00% |
ADI250117C00150000 | 2024-03-19 12:42PM EDT | 2025-01-17 | 48.60 | 43.70 | 45.90 | 0.00 | - | 5 | 69 | 0.00% |
ADI250620C00150000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 61.55 | 63.00 | 64.40 | 0.00 | - | 12 | 15 | 39.58% |
ADI260116C00150000 | 2023-11-03 10:26AM EDT | 2026-01-16 | 40.90 | 50.50 | 53.00 | 0.00 | - | 10 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00150000 | 2024-04-26 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 34 | 119.04% |
ADI240621P00150000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 22 | 691 | 51.17% |
ADI240719P00150000 | 2024-03-28 2:46PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 273 | 37.55% |
ADI240920P00150000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.70 | -1.27 | -66.15% | 5 | 74 | 31.20% |
ADI241220P00150000 | 2024-03-28 12:58PM EDT | 2024-12-20 | 2.57 | 2.10 | 2.30 | 0.00 | - | 65 | 75 | 32.07% |
ADI250117P00150000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 2.24 | 1.90 | 2.15 | 0.00 | - | 1 | 223 | 29.69% |
ADI250620P00150000 | 2024-02-23 11:57AM EDT | 2025-06-20 | 7.10 | 5.70 | 6.40 | 0.00 | - | 120 | 121 | 33.48% |
ADI260116P00150000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 8.50 | 6.60 | 7.30 | 0.00 | - | 3 | 24 | 28.66% |