Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240920C00320000 | 2024-06-18 1:00PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 30.52% |
ADI241220C00320000 | 2024-06-04 1:53PM EDT | 2024-12-20 | 1.03 | 0.65 | 1.80 | 0.00 | - | 7 | 76 | 32.58% |
ADI250117C00320000 | 2024-06-07 3:33PM EDT | 2025-01-17 | 1.68 | 0.95 | 1.10 | 0.00 | - | 10 | 45 | 27.26% |
ADI250620C00320000 | 2024-06-26 11:10AM EDT | 2025-06-20 | 4.30 | 3.90 | 4.30 | -0.40 | -8.51% | 16 | 223 | 28.61% |
ADI260116C00320000 | 2024-06-26 12:13PM EDT | 2026-01-16 | 9.40 | 9.10 | 9.70 | -1.90 | -16.81% | 1 | 1 | 29.74% |