Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI241220C00310000 | 2024-05-28 2:08PM EDT | 2024-12-20 | 1.80 | 1.40 | 1.55 | 0.00 | - | 1 | 168 | 26.94% |
ADI250620C00310000 | 2024-05-28 11:46AM EDT | 2025-06-20 | 7.10 | 6.00 | 6.50 | 0.00 | - | 27 | 235 | 29.11% |
ADI260116C00310000 | 2024-05-21 10:49AM EDT | 2026-01-16 | 8.20 | 11.80 | 12.60 | 0.00 | - | 6 | 6 | 30.15% |