Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240628C00300000 | 2024-06-14 12:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 27 | 135.94% |
ADI240719C00300000 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 315 | 43.16% |
ADI240920C00300000 | 2024-06-21 12:23PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 69 | 28.27% |
ADI241220C00300000 | 2024-06-26 11:18AM EDT | 2024-12-20 | 1.63 | 1.55 | 1.70 | -0.22 | -11.89% | 2 | 2,138 | 27.55% |
ADI250117C00300000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 2.60 | 2.00 | 2.25 | 0.00 | - | 16 | 99 | 27.44% |
ADI250620C00300000 | 2024-06-11 1:08PM EDT | 2025-06-20 | 8.80 | 6.30 | 6.80 | 0.00 | - | 7 | 94 | 29.06% |
ADI260116C00300000 | 2024-06-17 3:57PM EDT | 2026-01-16 | 13.00 | 12.40 | 13.30 | -1.89 | -12.69% | 8 | 35 | 30.24% |