Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00290000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 50 | 53.42% |
ADI240719C00290000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 3 | 14 | 27.10% |
ADI240920C00290000 | 2024-05-24 10:56AM EDT | 2024-09-20 | 1.30 | 0.80 | 0.95 | 0.00 | - | 1 | 32 | 24.84% |
ADI241220C00290000 | 2024-05-29 10:04AM EDT | 2024-12-20 | 3.47 | 3.60 | 4.30 | 0.00 | - | 25 | 174 | 27.84% |
ADI250117C00290000 | 2024-05-29 10:04AM EDT | 2025-01-17 | 4.30 | 4.60 | 4.90 | -0.02 | -0.46% | 6 | 273 | 27.30% |
ADI250620C00290000 | 2024-05-21 3:57PM EDT | 2025-06-20 | 6.10 | 10.20 | 12.10 | 0.00 | - | 2 | 79 | 30.58% |
ADI260116C00290000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 16.81 | 17.70 | 19.20 | 0.00 | - | 1 | 167 | 31.10% |