Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240607C00280000 | 2024-05-28 12:39PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.05 | 0.00 | - | 75 | 75 | 88.28% |
ADI240614C00280000 | 2024-05-28 2:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.95 | 0.00 | - | 5 | 5 | 61.69% |
ADI240621C00280000 | 2024-05-24 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 75 | 37.21% |
ADI240719C00280000 | 2024-05-28 11:46AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 243 | 24.34% |
ADI240920C00280000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.85 | +0.37 | +30.08% | 96 | 521 | 25.67% |
ADI241220C00280000 | 2024-05-31 2:35PM EDT | 2024-12-20 | 4.30 | 5.20 | 5.50 | -1.17 | -21.39% | 3 | 59 | 27.29% |
ADI250117C00280000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 6.00 | 6.30 | 6.70 | +0.57 | +10.50% | 1 | 91 | 27.69% |
ADI250620C00280000 | 2024-05-30 3:50PM EDT | 2025-06-20 | 11.90 | 12.60 | 14.10 | 0.00 | - | 1 | 8 | 30.37% |
ADI260116C00280000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 21.10 | 20.60 | 21.60 | 0.00 | - | 5 | 298 | 31.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00280000 | 2023-11-16 2:25PM EDT | 2024-06-21 | 100.50 | 78.10 | 80.90 | 0.00 | - | - | 0 | 221.31% |