Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240628C00270000 | 2024-06-20 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 146.39% |
ADI240705C00270000 | 2024-06-25 10:06AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 1 | 52 | 57.13% |
ADI240719C00270000 | 2024-06-25 11:21AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 6 | 140 | 31.06% |
ADI240816C00270000 | 2024-06-10 12:04PM EDT | 2024-08-16 | 1.10 | 0.30 | 0.40 | 0.00 | - | 1 | 145 | 26.10% |
ADI240920C00270000 | 2024-06-26 12:47PM EDT | 2024-09-20 | 1.27 | 1.30 | 1.45 | -0.53 | -29.44% | 16 | 241 | 26.80% |
ADI241220C00270000 | 2024-06-26 1:34PM EDT | 2024-12-20 | 5.00 | 4.90 | 5.30 | -0.30 | -5.66% | 80 | 287 | 28.40% |
ADI250117C00270000 | 2024-06-25 11:53AM EDT | 2025-01-17 | 6.90 | 5.90 | 6.20 | -0.60 | -8.00% | 17 | 237 | 28.11% |
ADI250620C00270000 | 2024-06-26 11:21AM EDT | 2025-06-20 | 13.00 | 12.50 | 13.10 | -2.29 | -14.98% | 3 | 89 | 30.14% |
ADI260116C00270000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 23.10 | 18.40 | 22.90 | 0.00 | - | 4 | 40 | 33.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240920P00270000 | 2024-02-13 11:07AM EDT | 2024-09-20 | 84.19 | 73.70 | 77.70 | 0.00 | - | 1 | 0 | 109.24% |