Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00260000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 212 | 63.72% |
ADI240705C00260000 | 2024-06-14 2:56PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 10 | 1,097 | 27.25% |
ADI240712C00260000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 0.35 | 0.15 | 0.30 | 0.00 | - | 10 | 5 | 25.24% |
ADI240719C00260000 | 2024-06-14 11:25AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 6 | 367 | 24.99% |
ADI240802C00260000 | 2024-06-13 3:49PM EDT | 2024-08-02 | 1.28 | 0.65 | 1.10 | 0.00 | - | 1 | 1 | 25.50% |
ADI240816C00260000 | 2024-06-14 11:04AM EDT | 2024-08-16 | 1.65 | 1.50 | 1.65 | -0.33 | -16.67% | 2 | 377 | 25.23% |
ADI240920C00260000 | 2024-06-13 2:04PM EDT | 2024-09-20 | 4.00 | 3.40 | 3.80 | 0.00 | - | 8 | 372 | 27.03% |
ADI241220C00260000 | 2024-06-12 1:24PM EDT | 2024-12-20 | 11.90 | 8.50 | 9.00 | 0.00 | - | 4 | 93 | 28.84% |
ADI250117C00260000 | 2024-06-13 11:20AM EDT | 2025-01-17 | 11.00 | 9.90 | 10.20 | 0.00 | - | 5 | 200 | 28.77% |
ADI250620C00260000 | 2024-06-12 10:53AM EDT | 2025-06-20 | 20.36 | 16.80 | 20.00 | 0.00 | - | 9 | 752 | 33.01% |
ADI260116C00260000 | 2024-05-31 12:19PM EDT | 2026-01-16 | 24.90 | 24.70 | 26.80 | 0.00 | - | 8 | 164 | 32.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00260000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 25.55 | 27.20 | 31.00 | 0.00 | - | 1 | 0 | 53.22% |
ADI240719P00260000 | 2024-05-23 2:11PM EDT | 2024-07-19 | 28.20 | 28.20 | 30.30 | 0.00 | - | - | 1 | 33.06% |