Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240705C00260000 | 2024-06-26 10:11AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 2 | 1,097 | 40.14% |
ADI240712C00260000 | 2024-06-20 3:05PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 32.03% |
ADI240719C00260000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.13 | -39.39% | 4 | 433 | 28.00% |
ADI240726C00260000 | 2024-06-25 12:21PM EDT | 2024-07-26 | 0.42 | 0.20 | 0.35 | 0.00 | - | 5 | 6 | 27.15% |
ADI240802C00260000 | 2024-06-24 12:33PM EDT | 2024-08-02 | 0.70 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 26.29% |
ADI240816C00260000 | 2024-06-26 1:40PM EDT | 2024-08-16 | 0.77 | 0.75 | 0.85 | -0.33 | -30.00% | 3 | 432 | 25.29% |
ADI240920C00260000 | 2024-06-26 1:25PM EDT | 2024-09-20 | 2.45 | 2.40 | 2.55 | -0.59 | -19.41% | 9 | 397 | 26.76% |
ADI241220C00260000 | 2024-06-26 12:50PM EDT | 2024-12-20 | 7.00 | 6.90 | 9.20 | -1.14 | -14.00% | 2 | 362 | 31.94% |
ADI250117C00260000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 9.20 | 8.20 | 8.50 | -0.10 | -1.08% | 38 | 231 | 28.52% |
ADI250620C00260000 | 2024-06-21 12:14PM EDT | 2025-06-20 | 17.45 | 13.60 | 16.00 | 0.00 | - | 37 | 752 | 30.53% |
ADI260116C00260000 | 2024-05-31 12:19PM EDT | 2026-01-16 | 24.90 | 21.50 | 25.60 | 0.00 | - | 8 | 164 | 32.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240719P00260000 | 2024-05-23 2:11PM EDT | 2024-07-19 | 28.20 | 27.60 | 30.90 | 0.00 | - | - | 1 | 0.00% |