Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240628C00245000 | 2024-06-24 2:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 867 | 51.56% |
ADI240705C00245000 | 2024-06-21 10:54AM EDT | 2024-07-05 | 0.50 | 0.10 | 0.15 | 0.00 | - | 1 | 58 | 26.17% |
ADI240712C00245000 | 2024-06-26 2:39PM EDT | 2024-07-12 | 0.35 | 0.35 | 0.45 | -0.35 | -50.00% | 2 | 60 | 24.78% |
ADI240726C00245000 | 2024-06-26 9:58AM EDT | 2024-07-26 | 1.75 | 1.30 | 1.45 | 0.00 | - | 1 | 607 | 25.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240628P00245000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 7.20 | 15.60 | 19.10 | 0.00 | - | - | 10 | 58.01% |
ADI240705P00245000 | 2024-06-14 3:14PM EDT | 2024-07-05 | 14.30 | 15.10 | 19.00 | 0.00 | - | 1 | 1 | 50.64% |
ADI240712P00245000 | 2024-06-12 1:29PM EDT | 2024-07-12 | 8.60 | 15.30 | 19.10 | 0.00 | - | - | 12 | 38.75% |