Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240628C00232500 | 2024-06-26 3:36PM EDT | 2024-06-28 | 0.32 | 0.35 | 0.45 | -0.78 | -70.91% | 23 | 399 | 28.81% |
ADI240705C00232500 | 2024-06-26 3:36PM EDT | 2024-07-05 | 1.20 | 1.35 | 1.45 | -1.84 | -60.53% | 21 | 30 | 22.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240628P00232500 | 2024-06-26 3:47PM EDT | 2024-06-28 | 5.20 | 3.00 | 5.20 | +1.25 | +31.65% | 6 | 481 | 30.81% |
ADI240705P00232500 | 2024-06-26 3:40PM EDT | 2024-07-05 | 6.33 | 5.70 | 6.00 | +1.72 | +37.31% | 2 | 14 | 21.74% |