Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240607C00222500 | 2024-05-31 3:12PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ADI240614C00222500 | 2024-05-31 11:27AM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADI240621C00222500 | 2024-05-28 2:02PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240607P00222500 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ADI240614P00222500 | 2024-05-31 10:07AM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ADI240621P00222500 | 2024-05-31 3:02PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |