Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00205000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 26.00 | 25.60 | 27.50 | 0.00 | - | - | 0 | 57.91% |
ADI240628C00205000 | 2024-06-03 10:20AM EDT | 2024-06-28 | 28.38 | 24.90 | 28.50 | 0.00 | - | 1 | 5 | 65.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00205000 | 2024-06-06 3:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 137 | 46.09% |
ADI240628P00205000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.32 | 0.05 | 0.15 | 0.00 | - | 4 | 31 | 33.45% |
ADI240712P00205000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 10 | 10 | 27.93% |