Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00185000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 44.90 | 44.20 | 47.10 | 0.00 | - | 679 | 0 | 116.21% |
ADI240719C00185000 | 2024-05-09 11:56AM EDT | 2024-07-19 | 22.50 | 49.20 | 52.90 | 0.00 | - | 2 | 84 | 79.57% |
ADI240816C00185000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 52.04 | 46.10 | 49.90 | 0.00 | - | - | 1 | 53.50% |
ADI240920C00185000 | 2024-05-23 10:27AM EDT | 2024-09-20 | 53.64 | 48.10 | 50.60 | 0.00 | - | 5 | 30 | 45.45% |
ADI241220C00185000 | 2024-05-28 1:41PM EDT | 2024-12-20 | 54.20 | 51.30 | 54.30 | 0.00 | - | 25 | 2 | 41.62% |
ADI250117C00185000 | 2024-05-28 2:32PM EDT | 2025-01-17 | 54.70 | 52.80 | 55.10 | 0.00 | - | 9 | 83 | 40.49% |
ADI260116C00185000 | 2024-05-22 10:10AM EDT | 2026-01-16 | 64.81 | 64.20 | 66.20 | 0.00 | - | 1 | 55 | 37.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00185000 | 2024-06-11 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 12 | 940 | 105.37% |
ADI240628P00185000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 53.52% |
ADI240719P00185000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 289 | 36.62% |
ADI240816P00185000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 0.39 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 30.54% |
ADI240920P00185000 | 2024-05-31 2:42PM EDT | 2024-09-20 | 1.25 | 0.75 | 0.95 | 0.00 | - | 95 | 273 | 29.20% |
ADI241220P00185000 | 2024-06-03 3:33PM EDT | 2024-12-20 | 3.03 | 2.60 | 2.80 | 0.00 | - | 1 | 49 | 28.03% |
ADI250117P00185000 | 2024-06-07 2:00PM EDT | 2025-01-17 | 3.00 | 3.20 | 3.50 | 0.00 | - | 22 | 902 | 28.11% |
ADI250620P00185000 | 2024-05-24 3:31PM EDT | 2025-06-20 | 6.60 | 4.50 | 6.90 | 0.00 | - | 1 | 149 | 27.70% |
ADI260116P00185000 | 2024-05-21 10:34AM EDT | 2026-01-16 | 13.50 | 10.20 | 11.10 | 0.00 | - | 1 | 21 | 27.42% |