Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00145000 | 2024-06-06 3:51PM EDT | 2024-06-21 | 93.90 | 84.40 | 88.10 | 0.00 | - | 2 | 54 | 143.36% |
ADI240920C00145000 | 2024-02-21 3:53PM EDT | 2024-09-20 | 50.80 | 50.40 | 53.30 | 0.00 | - | - | 2 | 0.00% |
ADI241220C00145000 | 2024-04-24 12:55PM EDT | 2024-12-20 | 56.00 | 88.30 | 92.00 | 0.00 | - | - | 18 | 54.21% |
ADI250117C00145000 | 2023-11-03 11:31AM EDT | 2025-01-17 | 36.50 | 47.60 | 48.50 | 0.00 | - | 1 | 17 | 0.00% |
ADI260116C00145000 | 2023-09-19 10:05AM EDT | 2026-01-16 | 53.23 | 43.70 | 47.60 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00145000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
ADI240920P00145000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
ADI241220P00145000 | 2024-05-15 3:44PM EDT | 2024-12-20 | 0.80 | 0.25 | 0.50 | 0.00 | - | 66 | 16 | 34.28% |
ADI250117P00145000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 0.68 | 0.45 | 0.65 | 0.00 | - | 1 | 126 | 33.48% |
ADI250620P00145000 | 2024-05-22 12:00PM EDT | 2025-06-20 | 1.50 | 0.00 | 3.50 | 0.00 | - | 4 | 18 | 37.33% |
ADI260116P00145000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 6.10 | 2.85 | 5.00 | 0.00 | - | 1 | 12 | 33.14% |