Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00140000 | 2024-06-03 2:38PM EDT | 2024-06-21 | 90.60 | 89.00 | 92.90 | 0.00 | - | 80 | 1 | 240.33% |
ADI240920C00140000 | 2024-02-21 4:29PM EDT | 2024-09-20 | 56.20 | 54.70 | 58.60 | 0.00 | - | - | 15 | 0.00% |
ADI241220C00140000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 99.00 | 92.20 | 95.80 | 0.00 | - | 2 | 2 | 52.14% |
ADI250117C00140000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 98.70 | 92.20 | 96.00 | 0.00 | - | 1 | 29 | 56.59% |
ADI260116C00140000 | 2023-12-19 12:44PM EDT | 2026-01-16 | 69.75 | 61.10 | 64.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00140000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 1.35 | 0.00 | - | 3 | 50 | 199.41% |
ADI240719P00140000 | 2024-02-01 1:48PM EDT | 2024-07-19 | 1.15 | 0.40 | 0.65 | 0.00 | - | - | 1 | 85.35% |
ADI240920P00140000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 45 | 60 | 25.00% |
ADI241220P00140000 | 2024-05-23 10:57AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.45 | 0.00 | - | 25 | 2 | 35.79% |
ADI250117P00140000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 0.47 | 0.35 | 0.55 | 0.00 | - | 4 | 606 | 34.55% |
ADI250620P00140000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 39.80% |
ADI260116P00140000 | 2024-03-18 9:53AM EDT | 2026-01-16 | 6.60 | 7.20 | 7.70 | 0.00 | - | 1 | 41 | 40.38% |