Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00120000 | 2024-06-03 2:38PM EDT | 2024-06-21 | 110.30 | 109.00 | 112.90 | 0.00 | - | 35 | 0 | 325.88% |
ADI240719C00120000 | 2024-04-26 1:19PM EDT | 2024-07-19 | 82.18 | 110.80 | 114.40 | 0.00 | - | 1 | 1 | 131.45% |
ADI250117C00120000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 118.30 | 112.30 | 115.10 | 0.00 | - | 1 | 4 | 59.23% |
ADI260116C00120000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 123.50 | 114.50 | 119.00 | 0.00 | - | 1 | 1 | 49.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00120000 | 2024-02-21 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 35 | 274.22% |
ADI240920P00120000 | 2024-04-12 12:33PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 74.07% |
ADI241220P00120000 | 2024-03-12 10:44AM EDT | 2024-12-20 | 0.80 | 0.55 | 0.80 | 0.00 | - | 1 | 0 | 50.15% |
ADI250117P00120000 | 2024-06-04 12:15PM EDT | 2025-01-17 | 0.27 | 0.10 | 1.55 | 0.00 | - | 2 | 11 | 53.20% |
ADI250620P00120000 | 2024-03-15 11:44AM EDT | 2025-06-20 | 2.05 | 1.95 | 3.70 | 0.00 | - | - | 1 | 49.95% |
ADI260116P00120000 | 2024-05-13 1:10PM EDT | 2026-01-16 | 2.40 | 0.55 | 2.75 | 0.00 | - | 2 | 88 | 36.98% |