Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00115000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 116.00 | 114.20 | 117.90 | 0.00 | - | 38 | 0 | 376.95% |
ADI250117C00115000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 123.60 | 116.40 | 120.10 | 0.00 | - | 2 | 3 | 59.84% |
ADI260116C00115000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 127.90 | 119.00 | 123.40 | 0.00 | - | 1 | 1 | 51.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00115000 | 2024-01-23 11:14AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 241.41% |
ADI240920P00115000 | 2024-06-05 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 14 | 14 | 72.07% |
ADI241220P00115000 | 2024-02-13 12:16PM EDT | 2024-12-20 | 1.28 | 0.45 | 0.85 | 0.00 | - | - | 1 | 51.29% |
ADI250117P00115000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.55 | 0.00 | - | 500 | 552 | 46.53% |
ADI250620P00115000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 41.79% |
ADI260116P00115000 | 2024-06-14 2:38PM EDT | 2026-01-16 | 1.40 | 0.80 | 1.55 | -1.05 | -42.86% | 3 | 12 | 34.31% |