Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00100000 | 2023-02-22 10:30AM EDT | 2024-06-21 | 90.32 | 90.40 | 92.30 | 0.00 | - | - | 2 | 0.00% |
ADI250117C00100000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 110.30 | 133.50 | 137.80 | 0.00 | - | 1 | 10 | 60.96% |
ADI260116C00100000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 100.00 | 104.60 | 109.50 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00100000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.95 | 0.00 | - | 1 | 128 | 196.00% |
ADI241220P00100000 | 2024-04-12 11:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 64.45% |
ADI250117P00100000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.95 | 0.00 | - | 16 | 100 | 52.86% |
ADI260116P00100000 | 2024-04-12 10:00AM EDT | 2026-01-16 | 1.65 | 0.45 | 2.15 | 0.00 | - | 1 | 3 | 43.12% |