La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 385,97 +3 328,66 (+6,05 %)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 170.00 | 0.04 | 0.00 | - | 2 | 12 |
| 12.20 | 0.00 | - | 1 | 1 | 172.50 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.13 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 177.50 | 0.10 | 0.00 | - | 1 | 28 |
| 11.40 | 0.00 | - | 5 | 6 | 180.00 | 0.03 | 0.00 | - | 1 | 113 |
| 17.82 | 0.00 | - | 1 | 1 | 182.50 | 0.10 | 0.00 | - | 3 | 149 |
| 14.20 | 0.00 | - | 1 | 4 | 185.00 | 0.04 | -0.01 | -20.00% | 1 | 590 |
| 15.30 | 0.00 | - | 2 | 18 | 187.50 | 0.03 | -0.07 | -70.00% | 2 | 66 |
| 10.25 | +4.37 | +74.32% | 12 | 103 | 190.00 | 0.01 | -0.09 | -90.00% | 2 | 204 |
| 4.22 | 0.00 | - | 30 | 76 | 192.50 | 0.05 | -0.22 | -81.48% | 2 | 39 |
| 4.85 | +2.50 | +106.38% | 25 | 440 | 195.00 | 0.03 | -0.79 | -96.34% | 16 | 172 |
| 2.61 | +1.96 | +301.54% | 29 | 125 | 197.50 | 0.03 | -2.42 | -98.78% | 10 | 145 |
| 0.40 | 0.00 | - | 40 | 317 | 200.00 | 0.25 | -5.75 | -95.83% | 41 | 164 |
| 0.01 | -0.09 | -90.00% | 47 | 183 | 202.50 | 2.10 | -3.50 | -62.50% | 17 | 82 |
| 0.06 | +0.01 | +20.00% | 4 | 252 | 205.00 | 10.85 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 2 | 64 | 207.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 675 | 210.00 | 13.10 | 0.00 | - | 16 | 0 |
| 0.26 | 0.00 | - | 1 | 12 | 212.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 206 | 215.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 38 | 217.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 28 | 11 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 12 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 10 | 230.00 | - | - | - | - | - |
