La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 371,60 +345,60 (+0,56 %)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 1 | 2 |
| 87.30 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.05 | 0.00 | - | - | 1 |
| 116.40 | 0.00 | - | 1 | 1 | 125.00 | 2.50 | 0.00 | - | 1 | 2 |
| 70.72 | 0.00 | - | 1 | 0 | 135.00 | 4.20 | 0.00 | - | 10 | 159 |
| - | - | - | - | - | 140.00 | 1.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 4 | 18 |
| 95.42 | 0.00 | - | 3 | 12 | 150.00 | 2.22 | 0.00 | - | 10 | 141 |
| 86.03 | 0.00 | - | - | 1 | 155.00 | 2.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 3.14 | 0.00 | - | 10 | 28 |
| 37.30 | 0.00 | - | 2 | 0 | 165.00 | 3.19 | 0.00 | - | 1 | 224 |
| 42.10 | 0.00 | - | 2 | 2 | 170.00 | 5.70 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 175.00 | 4.85 | 0.00 | - | 3 | 110 |
| 28.60 | 0.00 | - | 1 | 8 | 180.00 | 5.10 | 0.00 | - | 14 | 134 |
| - | - | - | - | - | 185.00 | 6.60 | 0.00 | - | 1 | 149 |
| 40.10 | 0.00 | - | 4 | 9 | 190.00 | 6.90 | 0.00 | - | 1 | 263 |
| 21.80 | 0.00 | - | 52 | 114 | 195.00 | 8.00 | 0.00 | - | 1 | 59 |
| 34.13 | 0.00 | - | 1 | 71 | 200.00 | 10.30 | 0.00 | - | 80 | 206 |
| 43.88 | 0.00 | - | 2 | 338 | 210.00 | 14.30 | 0.00 | - | 10 | 14 |
| 36.80 | +0.30 | +0.82% | 20 | 37 | 220.00 | 18.00 | 0.00 | - | 7 | 68 |
| 29.00 | 0.00 | - | 20 | 99 | 230.00 | 22.30 | 0.00 | - | 2 | 16 |
| 24.80 | 0.00 | - | 1 | 145 | 240.00 | 26.10 | 0.00 | - | 27 | 42 |
| 20.80 | 0.00 | - | 2 | 330 | 250.00 | - | - | - | - | - |
| 19.25 | +1.85 | +10.63% | 2 | 725 | 260.00 | - | - | - | - | - |
| 13.70 | -0.75 | -5.19% | 1 | 86 | 270.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 79 | 290.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 8 | 87 | 300.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 27 | 235 | 310.00 | - | - | - | - | - |
| 5.60 | -0.10 | -1.75% | 17 | 178 | 320.00 | - | - | - | - | - |
