Marchés français ouverture 4 h 30 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 238,47 -428,60 (-1,08 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 811,27 -278,66 (-1,54 %) Bitcoin EUR
56 989,74 -1 208,91 (-2,08 %)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 9 |
| 95.43 | 0.00 | - | 1 | 3 | 135.00 | 0.66 | 0.00 | - | 1 | 4 |
| 99.00 | 0.00 | - | 2 | 2 | 140.00 | 0.40 | 0.00 | - | 25 | 2 |
| 88.71 | 0.00 | - | 1 | 19 | 145.00 | 0.80 | 0.00 | - | 66 | 16 |
| - | - | - | - | - | 150.00 | 1.06 | 0.00 | - | 65 | 11 |
| 48.20 | 0.00 | - | 1 | 12 | 155.00 | 3.50 | 0.00 | - | 1 | 1 |
| 41.90 | 0.00 | - | - | 1 | 160.00 | 4.60 | 0.00 | - | 6 | 11 |
| 73.18 | 0.00 | - | 30 | 0 | 165.00 | 1.17 | 0.00 | - | 1 | 57 |
| 70.80 | 0.00 | - | 2 | 11 | 170.00 | 2.45 | 0.00 | - | 2 | 165 |
| 24.70 | 0.00 | - | 1 | 0 | 175.00 | 1.93 | 0.00 | - | 1 | 55 |
| 61.80 | 0.00 | - | 114 | 79 | 180.00 | 2.43 | 0.00 | - | 1 | 463 |
| 54.20 | 0.00 | - | 25 | 2 | 185.00 | 2.92 | 0.00 | - | 1 | 51 |
| 46.45 | 0.00 | - | 1 | 13 | 190.00 | 3.70 | +0.24 | +6.94% | 1 | 38 |
| 43.48 | 0.00 | - | 1 | 36 | 195.00 | 4.10 | 0.00 | - | 3 | 717 |
| 42.70 | 0.00 | - | 12 | 171 | 200.00 | 5.30 | 0.00 | - | 16 | 300 |
| 29.60 | -1.52 | -4.88% | 5 | 1,680 | 210.00 | 8.30 | +0.30 | +3.75% | 86 | 738 |
| 26.90 | 0.00 | - | 2 | 227 | 220.00 | 11.00 | 0.00 | - | 1 | 125 |
| 18.08 | -1.12 | -5.83% | 2 | 2,619 | 230.00 | 15.00 | 0.00 | - | 8 | 146 |
| 13.10 | -1.50 | -10.27% | 9 | 573 | 240.00 | 21.80 | +1.60 | +7.92% | 7 | 68 |
| 10.35 | -0.18 | -1.71% | 49 | 368 | 250.00 | 26.40 | 0.00 | - | 9 | 18 |
| 7.00 | -1.14 | -14.00% | 2 | 362 | 260.00 | - | - | - | - | - |
| 5.00 | -0.30 | -5.66% | 80 | 287 | 270.00 | - | - | - | - | - |
| 3.60 | -0.80 | -18.18% | 2 | 74 | 280.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 174 | 290.00 | - | - | - | - | - |
| 1.63 | -0.22 | -11.89% | 2 | 2,138 | 300.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 168 | 310.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 7 | 76 | 320.00 | - | - | - | - | - |
