La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,50 +336,16 (+0,54 %)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 3 | 11 |
| 56.20 | 0.00 | - | - | 15 | 140.00 | 0.86 | 0.00 | - | 45 | 60 |
| 50.80 | 0.00 | - | - | 2 | 145.00 | 0.33 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 5 | 75 |
| 43.50 | 0.00 | - | - | 1 | 155.00 | 0.20 | 0.00 | - | 31 | 438 |
| 40.00 | 0.00 | - | - | 2 | 160.00 | 0.74 | 0.00 | - | 1 | 38 |
| 49.74 | 0.00 | - | 21 | 23 | 165.00 | 0.59 | 0.00 | - | 3 | 66 |
| 69.42 | 0.00 | - | 21 | 28 | 170.00 | 0.40 | 0.00 | - | 12 | 110 |
| 31.44 | 0.00 | - | 9 | 427 | 175.00 | 0.53 | 0.00 | - | 1 | 95 |
| 57.65 | 0.00 | - | 6 | 100 | 180.00 | 0.70 | 0.00 | - | 1 | 65 |
| 53.64 | 0.00 | - | 45 | 30 | 185.00 | 1.25 | +0.28 | +28.87% | 95 | 212 |
| 23.82 | 0.00 | - | 6 | 313 | 190.00 | 1.32 | 0.00 | - | 7 | 451 |
| 38.24 | 0.00 | - | 4 | 358 | 195.00 | 1.77 | 0.00 | - | 1 | 399 |
| 37.70 | -0.47 | -1.23% | 30 | 428 | 200.00 | 2.96 | 0.00 | - | 26 | 771 |
| 30.65 | 0.00 | - | 13 | 551 | 210.00 | 4.12 | -0.28 | -6.36% | 5 | 406 |
| 21.07 | +1.34 | +6.79% | 20 | 372 | 220.00 | 6.49 | -1.36 | -17.32% | 75 | 674 |
| 14.00 | +0.20 | +1.45% | 5 | 487 | 230.00 | 11.01 | -1.19 | -9.75% | 19 | 333 |
| 10.10 | +1.06 | +11.73% | 23 | 615 | 240.00 | 14.90 | -2.60 | -14.86% | 4 | 20 |
| 6.50 | +0.80 | +14.04% | 9 | 580 | 250.00 | 19.20 | 0.00 | - | - | 2 |
| 4.30 | +0.70 | +19.44% | 17 | 327 | 260.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 20 | 188 | 270.00 | 84.19 | 0.00 | - | 1 | 0 |
| 1.60 | +0.37 | +30.08% | 96 | 521 | 280.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 32 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 47 | 300.00 | - | - | - | - | - |
