Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240802C00220000 | 2024-06-17 9:40AM EDT | 220.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADI240802C00230000 | 2024-06-17 9:31AM EDT | 230.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ADI240802C00235000 | 2024-06-21 11:28AM EDT | 235.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ADI240802C00250000 | 2024-06-21 9:55AM EDT | 250.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ADI240802C00260000 | 2024-06-24 12:33PM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240802P00210000 | 2024-06-20 11:37AM EDT | 210.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ADI240802P00215000 | 2024-06-21 11:28AM EDT | 215.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ADI240802P00220000 | 2024-06-21 9:34AM EDT | 220.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ADI240802P00225000 | 2024-06-24 3:41PM EDT | 225.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ADI240802P00230000 | 2024-06-24 3:41PM EDT | 230.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ADI240802P00235000 | 2024-06-21 9:34AM EDT | 235.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADI240802P00240000 | 2024-06-20 3:50PM EDT | 240.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |