Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240726C00230000 | 2024-06-21 10:44AM EDT | 230.00 | 8.00 | 6.30 | 8.70 | +0.40 | +5.26% | 5 | 2 | 28.68% |
ADI240726C00235000 | 2024-06-18 3:57PM EDT | 235.00 | 8.33 | 5.40 | 5.70 | 0.00 | - | 8 | 9 | 26.09% |
ADI240726C00240000 | 2024-06-21 1:53PM EDT | 240.00 | 3.80 | 3.60 | 3.90 | -0.30 | -7.32% | 3 | 8 | 25.94% |
ADI240726C00250000 | 2024-06-18 11:11AM EDT | 250.00 | 2.40 | 1.45 | 1.60 | 0.00 | - | 7 | 7 | 25.57% |
ADI240726C00255000 | 2024-06-21 12:54PM EDT | 255.00 | 0.94 | 0.85 | 1.00 | -0.26 | -21.67% | 7 | 1 | 25.71% |
ADI240726C00260000 | 2024-06-14 3:13PM EDT | 260.00 | 0.77 | 0.50 | 0.60 | 0.00 | - | - | 1 | 25.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADI240726P00200000 | 2024-06-14 9:30AM EDT | 200.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 1 | 29.13% |
ADI240726P00210000 | 2024-06-21 3:30PM EDT | 210.00 | 1.00 | 0.90 | 1.05 | -0.45 | -31.03% | 38 | 6 | 26.21% |
ADI240726P00220000 | 2024-06-21 3:30PM EDT | 220.00 | 2.60 | 2.40 | 4.10 | -0.10 | -3.70% | 43 | 21 | 30.55% |
ADI240726P00225000 | 2024-06-18 12:37PM EDT | 225.00 | 3.07 | 2.40 | 4.00 | 0.00 | - | 2 | 3 | 23.40% |
ADI240726P00230000 | 2024-06-18 10:26AM EDT | 230.00 | 5.00 | 5.70 | 5.90 | 0.00 | - | 5 | 7 | 22.52% |
ADI240726P00235000 | 2024-06-18 11:57AM EDT | 235.00 | 7.00 | 8.30 | 10.40 | 0.00 | - | 3 | 5 | 28.76% |