La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,86 +299,81 (+0,48 %)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.18 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | - | 1 |
| 41.10 | 0.00 | - | - | 1 | 150.00 | 0.50 | 0.00 | - | 1 | 273 |
| 35.61 | 0.00 | - | 1 | 13 | 155.00 | 0.08 | 0.00 | - | 1 | 8 |
| 36.80 | 0.00 | - | 5 | 8 | 160.00 | 0.05 | 0.00 | - | 8 | 94 |
| 27.33 | 0.00 | - | 1 | 10 | 165.00 | 0.28 | 0.00 | - | 2 | 98 |
| 27.90 | 0.00 | - | 2 | 5 | 170.00 | 0.05 | 0.00 | - | 1 | 87 |
| 40.60 | 0.00 | - | 2 | 62 | 175.00 | 0.50 | 0.00 | - | 1 | 105 |
| 56.26 | 0.00 | - | 1 | 76 | 180.00 | 0.09 | 0.00 | - | 9 | 245 |
| 22.50 | 0.00 | - | 1 | 84 | 185.00 | 0.17 | +0.02 | +13.33% | 5 | 294 |
| 48.93 | 0.00 | - | 5 | 80 | 190.00 | 0.22 | -0.06 | -21.43% | 28 | 4,438 |
| 35.50 | 0.00 | - | 10 | 291 | 195.00 | 0.35 | -0.11 | -23.91% | 26 | 1,106 |
| 31.72 | 0.00 | - | 6 | 391 | 200.00 | 0.75 | +0.15 | +25.00% | 81 | 430 |
| 23.70 | +1.20 | +5.33% | 1 | 1,019 | 210.00 | 1.34 | -0.26 | -16.25% | 6 | 2,779 |
| 15.00 | +1.40 | +10.29% | 28 | 778 | 220.00 | 2.69 | -0.79 | -22.70% | 70 | 510 |
| 8.29 | +0.89 | +12.03% | 147 | 827 | 230.00 | 6.00 | -1.10 | -15.49% | 140 | 611 |
| 5.13 | +1.03 | +25.12% | 80 | 2,228 | 240.00 | 10.90 | -2.50 | -18.66% | 6 | 202 |
| 2.45 | +0.65 | +36.11% | 36 | 592 | 250.00 | - | - | - | - | - |
| 0.75 | +0.20 | +36.36% | 1 | 354 | 260.00 | 28.20 | 0.00 | - | - | 4 |
| 0.35 | +0.05 | +16.67% | 2 | 126 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 243 | 280.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 3 | 14 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
