Marchés français ouverture 4 h 16 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 246,57 -420,50 (-1,06 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 801,21 -288,72 (-1,60 %) Bitcoin EUR
57 025,73 -1 095,36 (-1,88 %)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | - | 100 |
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | 1 | 1 |
| 21.38 | 0.00 | - | - | 1 | 210.00 | 0.25 | 0.00 | - | 2 | 866 |
| 16.00 | 0.00 | - | 1 | 1 | 215.00 | 0.33 | -0.16 | -32.65% | 1 | 2 |
| 10.85 | 0.00 | - | 1 | 3 | 220.00 | 0.78 | -0.07 | -8.24% | 7 | 164 |
| - | - | - | - | - | 222.50 | 1.25 | +0.20 | +19.05% | 23 | 15 |
| 4.30 | -2.13 | -33.13% | 24 | 42 | 225.00 | 1.80 | +0.20 | +12.50% | 3 | 164 |
| 3.10 | -2.20 | -41.51% | 27 | 19 | 227.50 | 3.21 | +0.40 | +14.23% | 5 | 40 |
| 2.55 | -0.75 | -22.73% | 12 | 38 | 230.00 | 4.10 | -0.10 | -2.38% | 18 | 72 |
| 1.20 | -1.84 | -60.53% | 21 | 30 | 232.50 | 6.33 | +1.72 | +37.31% | 2 | 14 |
| 0.72 | -1.35 | -65.22% | 2 | 91 | 235.00 | 8.35 | +2.45 | +41.53% | 14 | 29 |
| 0.43 | -1.22 | -73.94% | 11 | 18 | 237.50 | - | - | - | - | - |
| 0.27 | -0.43 | -61.43% | 4 | 88 | 240.00 | 10.80 | -1.30 | -10.74% | 1 | 8 |
| 0.22 | -0.17 | -43.59% | 1 | 74 | 242.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 58 | 245.00 | 14.30 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 82 | 116 | 247.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 19 | 31 | 250.00 | 19.05 | 0.00 | - | 2 | 0 |
| 0.06 | -0.03 | -33.33% | 2 | 1,097 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 52 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 290.00 | - | - | - | - | - |
