La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 869,32 -546,91 (-0,88 %)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.05 | -0.40 | -88.89% | 77 | 1 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.07 | 0.00 | - | 5 | 8 |
| 33.80 | 0.00 | - | 1 | 1 | 200.00 | 0.07 | 0.00 | - | 17 | 26 |
| 28.38 | 0.00 | - | 1 | 5 | 205.00 | 0.32 | 0.00 | - | 4 | 31 |
| 25.10 | 0.00 | - | 23 | 24 | 210.00 | 0.20 | -0.05 | -20.00% | 6 | 785 |
| - | - | - | - | - | 212.50 | 0.25 | -0.05 | -16.67% | 100 | 10 |
| 19.30 | 0.00 | - | 1 | 20 | 215.00 | 0.30 | 0.00 | - | 5 | 169 |
| - | - | - | - | - | 217.50 | 0.40 | 0.00 | - | 5 | 5 |
| 13.33 | -3.35 | -20.08% | 2 | 55 | 220.00 | 0.65 | +0.10 | +18.18% | 1 | 41 |
| - | - | - | - | - | 222.50 | 0.97 | +0.28 | +40.58% | 8 | 15 |
| 8.56 | -5.19 | -37.75% | 4 | 19 | 225.00 | 1.40 | +0.26 | +22.81% | 12 | 162 |
| 9.07 | 0.00 | - | - | 3 | 227.50 | 1.95 | +0.35 | +21.88% | 4 | 10 |
| 4.60 | -1.90 | -29.23% | 6 | 221 | 230.00 | 3.26 | +0.98 | +42.98% | 14 | 66 |
| 3.80 | -3.00 | -44.12% | 64 | 1 | 232.50 | 3.90 | +1.90 | +95.00% | 63 | 1 |
| 2.35 | -1.52 | -39.28% | 14 | 135 | 235.00 | 5.29 | +1.18 | +28.71% | 4 | 97 |
| 2.10 | -3.70 | -63.79% | 21 | 22 | 237.50 | 2.85 | 0.00 | - | - | 4 |
| 1.05 | -1.05 | -50.00% | 18 | 106 | 240.00 | 5.10 | 0.00 | - | 1 | 2 |
| 3.35 | 0.00 | - | - | 17 | 242.50 | - | - | - | - | - |
| 0.56 | -0.29 | -34.12% | 7 | 859 | 245.00 | 7.20 | 0.00 | - | - | 10 |
| 0.50 | -0.55 | -52.38% | 3 | 23 | 247.50 | - | - | - | - | - |
| 0.20 | -0.85 | -80.95% | 4 | 487 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 252.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 128 | 129 | 255.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 285.00 | - | - | - | - | - |
