Marchés français ouverture 4 h 29 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 264,46 -402,61 (-1,02 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 823,68 -266,25 (-1,47 %) Bitcoin EUR
57 030,21 -1 155,89 (-1,99 %)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 53 | 130 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 6 | 94 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 21 | 31 |
| 33.80 | 0.00 | - | 1 | 1 | 200.00 | 0.03 | 0.00 | - | 4 | 27 |
| 26.17 | 0.00 | - | 1 | 4 | 205.00 | 0.05 | 0.00 | - | 39 | 49 |
| 20.80 | 0.00 | - | 1 | 23 | 210.00 | 0.06 | 0.00 | - | 21 | 777 |
| 18.20 | 0.00 | - | 4 | 4 | 212.50 | 0.05 | -0.02 | -28.57% | 20 | 100 |
| 19.30 | 0.00 | - | 1 | 20 | 215.00 | 0.10 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 217.50 | 0.15 | 0.00 | - | 1 | 16 |
| 9.30 | -1.75 | -15.84% | 1 | 50 | 220.00 | 0.20 | +0.02 | +11.11% | 31 | 83 |
| 5.10 | 0.00 | - | 1 | 3 | 222.50 | 0.45 | +0.15 | +50.00% | 27 | 59 |
| 3.30 | -1.90 | -36.54% | 9 | 21 | 225.00 | 1.00 | +0.42 | +72.41% | 10 | 265 |
| 1.78 | -1.78 | -50.00% | 6 | 26 | 227.50 | 2.05 | +1.06 | +107.07% | 32 | 231 |
| 1.00 | -0.75 | -42.86% | 259 | 735 | 230.00 | 3.20 | +1.08 | +50.94% | 17 | 199 |
| 0.32 | -0.78 | -70.91% | 23 | 399 | 232.50 | 5.20 | +1.25 | +31.65% | 6 | 481 |
| 0.15 | -0.39 | -72.22% | 47 | 189 | 235.00 | 8.00 | +1.30 | +19.40% | 26 | 156 |
| 0.11 | -0.25 | -69.44% | 11 | 127 | 237.50 | 10.37 | +2.99 | +40.51% | 7 | 25 |
| 0.10 | -0.07 | -41.18% | 11 | 193 | 240.00 | 10.62 | 0.00 | - | 3 | 2 |
| 0.05 | -0.05 | -50.00% | 11 | 103 | 242.50 | 12.30 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 12 | 867 | 245.00 | 7.20 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 1 | 76 | 247.50 | 19.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 486 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 252.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 140 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 80 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 26 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 69 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 27 | 300.00 | - | - | - | - | - |
