La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 387,78 +348,26 (+0,56 %)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 14 | 45 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 51 | 24 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 190.00 | 0.85 | 0.00 | - | 1 | 4 |
| 43.00 | 0.00 | - | 2 | 2 | 195.00 | 0.07 | -0.03 | -30.00% | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | 6 | 11 |
| 30.97 | 0.00 | - | 2 | 7 | 205.00 | 0.20 | +0.02 | +11.11% | 5 | 108 |
| 26.10 | 0.00 | - | 3 | 4 | 210.00 | 0.38 | +0.01 | +2.70% | 30 | 34 |
| 15.67 | -2.68 | -14.60% | 1 | 7 | 215.00 | 0.70 | +0.24 | +52.17% | 15 | 66 |
| 12.46 | -0.69 | -5.25% | 3 | 65 | 220.00 | 0.65 | -0.60 | -48.00% | 10 | 113 |
| 7.80 | -3.40 | -30.36% | 2 | 2 | 222.50 | 1.28 | -0.03 | -2.29% | 5 | 5 |
| 6.80 | 0.00 | - | 2 | 45 | 225.00 | 1.85 | -0.60 | -24.49% | 5 | 141 |
| 4.90 | -0.40 | -7.55% | 32 | 5 | 227.50 | 2.25 | -1.63 | -42.01% | 32 | 5 |
| 3.15 | -0.65 | -17.11% | 15 | 54 | 230.00 | 2.95 | -1.85 | -38.54% | 26 | 104 |
| 2.35 | -0.85 | -26.56% | 18 | 29 | 232.50 | 4.00 | -2.20 | -35.48% | 13 | 17 |
| 1.65 | -0.30 | -15.38% | 48 | 144 | 235.00 | 7.35 | 0.00 | - | 13 | 53 |
| 1.40 | 0.00 | - | 16 | 16 | 237.50 | 6.90 | 0.00 | - | 4 | 4 |
| 0.85 | -0.30 | -26.09% | 14 | 60 | 240.00 | 13.40 | +6.30 | +88.73% | 1 | 22 |
| 0.88 | +0.21 | +31.34% | 2 | 36 | 242.50 | - | - | - | - | - |
| 0.44 | -0.01 | -2.22% | 28 | 70 | 245.00 | 10.50 | 0.00 | - | 19 | 22 |
| 0.30 | +0.08 | +36.36% | 5 | 79 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 34 | 255.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 31.31 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 23 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 16 | 305.00 | - | - | - | - | - |
