La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 278,69 +344,38 (+0,56 %)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 68 | 70 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 34 | 36 |
| 36.07 | 0.00 | - | 1 | 4 | 180.00 | 0.12 | 0.00 | - | 5 | 5 |
| 51.85 | 0.00 | - | 2 | 2 | 185.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 27 | 54 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | 4 | 21 |
| 7.57 | 0.00 | - | - | 4 | 195.00 | 0.05 | 0.00 | - | 34 | 18 |
| - | - | - | - | - | 197.50 | 0.05 | 0.00 | - | 11 | 11 |
| 33.90 | -1.80 | -5.04% | 30 | 30 | 200.00 | 0.10 | -0.03 | -23.08% | 2 | 20 |
| 24.06 | 0.00 | - | 47 | 72 | 205.00 | 0.10 | 0.00 | - | 4 | 29 |
| 24.12 | -5.48 | -18.51% | 1 | 2 | 207.50 | 0.05 | 0.00 | - | 4 | 10 |
| 18.27 | -5.96 | -24.60% | 3 | 92 | 210.00 | 0.15 | +0.01 | +7.14% | 1 | 19 |
| - | - | - | - | - | 212.50 | 0.16 | 0.00 | - | 1 | 9 |
| 15.57 | +0.37 | +2.43% | 1 | 48 | 215.00 | 0.22 | 0.00 | - | 3 | 18 |
| 12.55 | -4.73 | -27.37% | 1 | 3 | 217.50 | 0.15 | -0.30 | -66.67% | 27 | 6 |
| 12.40 | +2.46 | +24.75% | 4 | 56 | 220.00 | 0.20 | -0.35 | -63.64% | 15 | 46 |
| 7.80 | +5.21 | +201.16% | 5 | 1 | 222.50 | 0.45 | -0.35 | -43.75% | 20 | 42 |
| 7.39 | +2.04 | +38.13% | 9 | 492 | 225.00 | 0.79 | -0.56 | -41.48% | 30 | 41 |
| 4.80 | +0.95 | +24.68% | 10 | 18 | 227.50 | 1.35 | -1.17 | -46.43% | 208 | 414 |
| 5.05 | +1.85 | +57.81% | 68 | 293 | 230.00 | 1.80 | -1.60 | -47.06% | 144 | 637 |
| 2.32 | +0.97 | +71.85% | 98 | 297 | 232.50 | 2.40 | -3.00 | -55.56% | 48 | 184 |
| 2.25 | +1.34 | +147.25% | 126 | 185 | 235.00 | 5.33 | -2.27 | -29.87% | 11 | 101 |
| 0.90 | +0.25 | +38.46% | 9 | 120 | 237.50 | 10.30 | 0.00 | - | 61 | 73 |
| 0.35 | +0.01 | +2.94% | 12 | 45 | 240.00 | 11.59 | 0.00 | - | 6 | 29 |
| 1.15 | 0.00 | - | 1 | 1 | 242.50 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 1 | 55 | 245.00 | - | - | - | - | - |
| 0.11 | -0.15 | -57.69% | 1 | 1 | 247.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 85 | 250.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 252.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 22 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 58 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 75 | 280.00 | - | - | - | - | - |
