La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
465,02-8,16 (-1,72 %)
À la clôture : 04:00PM EDT
463,50 -1,52 (-0,33 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 décembre 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
263.750.00-24250.0012.50+0.49+4.08%270
-----260.0014.00+1.55+12.45%15
284.000.00-37270.0014.630.00-531
-----280.0017.000.00--10
236.620.00-56290.0018.500.00-13
229.390.00-55300.0021.060.00-331
244.000.00-113310.0027.000.00-133
-----320.0022.950.00-15
-----330.0025.900.00-116
-----340.0022.000.00-11
196.820.00-13350.0034.00+2.42+7.66%18
-----360.0036.000.00-124
199.180.00-13370.0039.90-0.13-0.32%145
307.500.00--8380.0041.990.00-1020
183.570.00-11390.0045.090.00-1043
167.410.00-117400.0050.00+0.95+1.94%175
243.000.00-21410.0053.35+0.88+1.68%130
-----420.0056.020.00-1043
152.500.00-715430.0055.790.00-825
144.37-1.93-1.32%27440.0060.200.00-2169
139.37-11.63-7.70%28450.0067.940.00-1126
172.000.00-23460.0074.400.00-2550
132.050.00-46470.0077.450.00-231
123.51-8.49-6.43%1118480.0082.840.00-853
127.240.00-129490.0083.470.00-1059
115.00-7.60-6.20%1178500.0093.320.00-866
118.600.00-152510.0099.00+5.30+5.66%137
113.000.00-26520.0098.750.00-134
106.820.00-16530.00104.170.00-2021
105.650.00-1205540.00116.290.00-124
101.900.00-148550.00107.910.00-13
100.000.00-222560.0099.100.00-214
99.950.00-129570.00135.000.00-111
114.000.00-1021580.00143.000.00-13
105.500.00-14590.00-----
85.000.00-534600.00153.770.00-1016
94.500.00-15610.00138.020.00-1515
75.550.00-2536620.00-----
87.500.00-111630.00168.010.00-115
74.000.00-19640.00176.490.00--1
76.800.00-110650.00-----
122.300.00-28660.00192.180.00-12
89.500.00-214670.00-----
74.600.00-525680.00-----
65.250.00-1102690.00-----
62.990.00-26700.00220.950.00-315
66.500.00-88710.00-----
99.000.00-15720.00174.500.00--1
48.32-15.68-24.50%115730.00159.050.00--10
62.840.00-112740.00251.250.00-32
48.00-2.79-5.49%128750.00214.400.00-11
54.500.00--1760.00-----
93.000.00-12770.00-----
99.280.00--6780.00-----
84.750.00-18790.00-----
37.890.00-14800.00-----
62.400.00-80810.00-----
60.380.00--1820.00-----
92.800.00--10840.00-----
33.000.00-21850.00-----
33.000.00-22870.00-----
26.600.00-358900.00-----
49.150.00-910910.00-----
25.000.00-2526920.00-----
40.140.00-34930.00370.740.00-10
23.890.00-449940.00327.000.00--0