La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
465,02-8,16 (-1,72 %)
À la clôture : 04:00PM EDT
463,50 -1,52 (-0,33 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----250.001.76+0.09+5.39%26
248.500.00-12260.001.790.00-15
-----270.002.350.00-60183
-----280.002.770.00-711
-----290.002.820.00-37
-----300.004.000.00-281
-----310.004.660.00-1026
-----320.005.350.00-2570
252.910.00-33330.005.850.00-135
182.680.00-21340.007.400.00-134
240.650.00-21350.008.600.00-4100
-----360.0010.400.00-169
-----370.0011.720.00-645
139.980.00--1380.0014.000.00-1129
147.000.00-15390.0016.150.00-1164
127.150.00-21400.0020.19+2.03+11.18%3264
99.730.00-17410.0023.25+1.45+6.65%251
104.300.00-215420.0025.65+0.75+3.01%158
112.150.00-27430.0030.10+3.15+11.69%1150
92.600.00-12440.0030.700.00-158
82.950.00-124450.0037.65+2.95+8.50%5291
77.000.00-120460.0040.22+1.82+4.74%181
63.500.00-260470.0045.90+3.50+8.25%384
59.100.00-227480.0053.00+5.65+11.93%7116
54.750.00-227490.0055.58+0.88+1.61%3119
44.30-4.85-9.87%3265500.0063.80+4.96+8.43%1377
39.75-5.45-12.06%138510.0066.51+8.26+14.18%328
37.20-5.45-12.78%354520.0076.80+6.01+8.49%1199
36.150.00-1103530.0075.500.00-3142
31.10-3.45-9.99%7161540.0085.750.00-2129
27.90-3.37-10.78%671550.0090.500.00-393
24.49-5.51-18.37%237560.0077.300.00-469
21.94-4.21-16.10%1113570.0090.570.00-147
22.500.00-3276580.00118.53+15.08+14.58%257
17.20-3.64-17.47%129590.00122.620.00-222
15.75-3.30-17.32%3425600.00130.150.00-124
16.710.00-282610.00129.900.00-213
14.620.00-797620.00136.940.00-872
15.900.00-141630.00136.000.00-243
10.15-2.13-17.35%236640.00157.840.00-120
9.35-1.60-14.61%1370650.00150.950.00-26
9.350.00-283660.00114.250.00-1254
6.75-2.20-24.58%1847670.0084.450.00--1
6.35-1.10-14.77%1631680.00138.300.00-43
5.70-1.00-14.93%327690.0092.350.00-11
5.00-1.35-21.26%1054700.00156.800.00-10
4.69-19.31-80.46%229710.00-----
5.860.00-229720.00131.800.00-32
12.150.00-3024730.00-----
4.020.00-128740.00-----
3.250.00-1145760.00-----
3.100.00-5169780.00-----
3.050.00-126800.00-----
1.750.00-1118820.00-----
1.06-2.44-69.71%112840.00-----
2.130.00-19860.00-----
2.600.00-187880.00-----
0.790.00-15900.00-----
2.230.00-2119920.00-----
0.600.00-275940.00-----