Marchés français ouverture 7 h 46 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
470,10-3,99 (-0,84 %)
À la clôture : 04:00PM EDT
469,81 -0,29 (-0,06 %)
Échanges après Bourse : 07:14PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----250.000.58+0.03+5.45%12
-----260.000.690.00-11
242.450.00-12270.000.930.00-7263
-----275.001.230.00-55139
-----280.001.080.00-134
-----285.001.250.00-2131
-----290.001.200.00-117
-----295.001.820.00-121
217.750.00-12300.002.080.00-1495
-----305.002.250.00-210
-----310.002.750.00--0
-----315.002.050.00-112
-----320.002.310.00-24
-----325.002.280.00-12
-----330.002.860.00-113
-----335.002.740.00-19
-----340.003.400.00-22
-----345.004.500.00-12
-----350.005.30+0.35+7.07%192
280.000.00--1355.005.070.00-18
273.100.00--1360.004.200.00-138
181.160.00--1365.004.700.00-120
239.650.00--1370.004.900.00-141
115.010.00-13375.008.000.00-528
132.850.00-12380.006.090.00-4725
116.650.00--1385.007.650.00-644
170.150.00-11390.0010.55+1.60+17.88%9318
-----395.0011.45+2.70+30.86%360
102.500.00-216400.0011.340.00-7411
212.180.00-21405.0011.80-1.10-8.53%261
94.300.00-112410.0011.400.00-10187
-----415.0016.15+3.60+28.69%8229
92.460.00-13420.0016.500.00-200385
95.550.00-625425.0019.50+4.80+32.65%149
91.900.00-25430.0019.160.00-152554
182.700.00-33435.0022.250.00-288
73.800.00-116440.0024.00+1.18+5.17%4180
73.100.00-510445.0024.730.00-689
57.80-2.65-4.38%635450.0026.51-0.09-0.34%11,714
63.850.00-139455.0029.35+5.70+24.10%766
71.900.00-2930460.0028.91-2.54-8.08%3192
50.500.00-121465.0034.20+0.86+2.58%7138
49.300.00-6752470.0034.00-1.13-3.22%1187
46.00-24.70-34.94%14475.0037.400.00-2194
45.990.00-138480.0039.260.00-23314
42.54-6.11-12.56%224485.0040.37+4.50+12.55%1116
39.800.00-8128490.0042.40-4.50-9.59%296
37.05+1.00+2.77%127495.0046.80+4.15+9.73%5158
35.10-0.15-0.43%2275500.0049.30-4.40-8.19%2508
32.550.00-3147505.0046.950.00-179
31.00-4.80-13.41%1224510.0050.300.00-17286
29.10+0.35+1.22%144515.0054.110.00-5140
27.40-3.40-11.04%2146520.0050.100.00-6178
25.70-6.70-20.68%424525.0053.160.00-561
24.05-3.90-13.95%240530.0070.190.00-167
21.35-3.85-15.28%478535.0064.550.00-263
21.10-0.50-2.31%3160540.0077.500.00-2184
18.900.00-1116545.0081.620.00-175
19.41+0.91+4.92%3172550.0084.950.00-1245
17.100.00-261555.0090.670.00-199
16.090.00-2162560.0075.250.00-295
14.40-0.13-0.89%154565.0087.030.00-1113
15.000.00-198570.00105.00+2.65+2.59%1224
17.250.00-157575.0086.250.00-167
15.050.00-2125580.0097.510.00-1104
14.480.00-181585.0093.450.00-548
13.130.00-2223590.00117.440.00-1158
16.550.00-146595.0058.300.00-1362
9.050.00-10370600.00129.470.00-164
8.10-2.15-20.98%157605.00118.490.00-139
7.310.00-284610.00125.420.00-176
6.80-0.21-3.00%265615.00116.950.00-455
7.10+0.33+4.87%466620.00122.970.00-171
6.25+0.10+1.63%555625.00151.66+50.68+50.19%2010
5.61-0.30-5.08%2208630.00105.320.00-43
5.300.00-52127635.00169.65+60.83+55.90%2020
4.950.00-4590640.00143.950.00-10
4.550.00-58131645.00111.550.00-212
4.400.00-8106650.00169.150.00-300
4.25-1.45-25.44%3484655.00152.900.00-10
3.850.00-171660.00125.250.00-42
4.750.00-1110665.00110.850.00-20
5.730.00-244670.00114.750.00-20
3.050.00-126675.00143.400.00-17
3.320.00-375680.00124.750.00-10
4.950.00-3453685.00111.220.00-23
2.43+0.04+1.67%142690.00136.050.00-50
2.150.00-961695.00147.500.00-40
2.890.00-5120700.00164.630.00-10
2.490.00-219705.0099.700.00-26
3.100.00-5136710.00226.400.00-42
4.300.00-122715.00158.550.00-60
2.540.00-195720.00122.150.00-229
13.620.00-117725.00121.850.00-212
2.570.00-128730.00177.500.00-50
3.800.00-4737735.00-----
2.250.00-111740.00-----
14.950.00-316745.00-----
1.280.00-1228750.00-----
2.540.00-1143755.00-----
1.700.00-164760.00153.750.00--0
2.060.00-9072765.00-----
2.080.00-2634770.00-----
11.100.00-415775.00-----
2.200.00-126780.00-----
9.150.00-141785.00-----
0.640.00-122790.00-----
0.600.00-310795.00-----
0.600.00-1087800.00202.900.00--0
8.100.00-38805.00-----
5.250.00-122810.00-----
8.760.00-1018815.00-----
0.860.00-122820.00-----
0.800.00-110825.00-----
1.020.00-332830.00-----
1.400.00-121840.00-----
0.54-0.47-46.53%230860.00229.770.00--0
0.210.00-157880.00-----
0.260.00-1592900.00295.710.00--0
0.200.00-1722920.00289.290.00--0
0.10-0.04-28.57%14488940.00-----