La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 161,24 -645,31 (-1,08 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.65 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 280.00 | 0.62 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 290.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.82 | -0.21 | -20.39% | 645 | 768 |
| - | - | - | - | - | 310.00 | 1.15 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 320.00 | 1.18 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 330.00 | 1.52 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 340.00 | 2.31 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 350.00 | 2.50 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 360.00 | 3.56 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 370.00 | 4.45 | 0.00 | - | 3 | 24 |
| 102.09 | 0.00 | - | 1 | 1 | 380.00 | 5.10 | 0.00 | - | 7 | 73 |
| 102.58 | -67.53 | -39.70% | 1 | 1 | 390.00 | 6.75 | 0.00 | - | 1 | 58 |
| 91.40 | +8.09 | +9.71% | 1 | 4 | 400.00 | 7.78 | 0.00 | - | 1 | 159 |
| 83.10 | 0.00 | - | 7 | 8 | 410.00 | 10.20 | 0.00 | - | 2 | 50 |
| 74.08 | 0.00 | - | 3 | 6 | 420.00 | 9.65 | -2.85 | -22.80% | 304 | 130 |
| 70.30 | +3.48 | +5.21% | 1 | 6 | 430.00 | 14.05 | 0.00 | - | 10 | 88 |
| 58.43 | 0.00 | - | 1 | 4 | 440.00 | 17.45 | 0.00 | - | 5 | 366 |
| 63.00 | 0.00 | - | 1 | 10 | 450.00 | 17.15 | -3.20 | -15.72% | 2 | 577 |
| 43.85 | 0.00 | - | 117 | 89 | 460.00 | 22.45 | -0.65 | -2.81% | 2 | 325 |
| 35.65 | 0.00 | - | 1 | 85 | 470.00 | 26.40 | -3.40 | -11.41% | 34 | 114 |
| 37.75 | +3.35 | +9.74% | 6 | 99 | 480.00 | 30.80 | -4.40 | -12.50% | 15 | 230 |
| 33.32 | +3.62 | +12.19% | 8 | 67 | 490.00 | 42.10 | 0.00 | - | 1 | 277 |
| 27.40 | +3.55 | +14.88% | 12 | 117 | 500.00 | 42.04 | -2.11 | -4.78% | 4 | 481 |
| 23.40 | +1.75 | +8.08% | 14 | 80 | 510.00 | 58.38 | 0.00 | - | 1 | 92 |
| 20.95 | +4.18 | +24.93% | 1 | 125 | 520.00 | 62.79 | 0.00 | - | 32 | 159 |
| 16.45 | +1.10 | +7.17% | 2 | 97 | 530.00 | 63.80 | 0.00 | - | 6 | 93 |
| 12.75 | 0.00 | - | 2 | 319 | 540.00 | 77.60 | 0.00 | - | 11 | 60 |
| 11.40 | +1.12 | +10.89% | 1 | 95 | 550.00 | 86.38 | 0.00 | - | 1 | 78 |
| 9.55 | +1.35 | +16.46% | 5 | 111 | 560.00 | 79.09 | 0.00 | - | 3 | 33 |
| 7.80 | +1.00 | +14.71% | 2 | 36 | 570.00 | 93.00 | 0.00 | - | 1 | 25 |
| 6.75 | +1.75 | +35.00% | 1 | 40 | 580.00 | 108.24 | 0.00 | - | 1 | 14 |
| 5.35 | +1.20 | +28.92% | 6 | 41 | 590.00 | 113.50 | 0.00 | - | 1 | 1 |
| 4.31 | +0.29 | +7.21% | 3 | 132 | 600.00 | 127.36 | 0.00 | - | 5 | 0 |
| 3.50 | +0.77 | +28.21% | 36 | 145 | 610.00 | 106.55 | 0.00 | - | 1 | 0 |
| 2.72 | -0.01 | -0.37% | 1 | 204 | 620.00 | 95.50 | 0.00 | - | 3 | 2 |
| 2.14 | -0.05 | -2.28% | 2 | 54 | 630.00 | 81.89 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 2 | 66 | 640.00 | 88.84 | 0.00 | - | 1 | 0 |
| 1.42 | +0.02 | +1.43% | 2 | 99 | 650.00 | 172.25 | 0.00 | - | 1 | 1 |
| 1.14 | -1.19 | -51.07% | 1 | 80 | 660.00 | 127.30 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 12 | 670.00 | 135.14 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 5 | 63 | 680.00 | 121.30 | 0.00 | - | 6 | 0 |
| 1.28 | 0.00 | - | 2 | 10 | 690.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 121 | 700.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 27 | 710.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 6 | 720.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 35 | 730.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 31 | 740.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 13 | 750.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 80 | 770.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 113 | 780.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 150 | 790.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 90 | 800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 58 | 820.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 8 | 840.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 22 | 860.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 49 | 880.00 | - | - | - | - | - |
