La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 825,23 -1 461,07 (-2,42 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.20 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.39 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 280.00 | 0.55 | 0.00 | - | 1 | 5 |
| 179.40 | +0.25 | +0.14% | 1 | 2 | 300.00 | 0.48 | -0.30 | -38.46% | 6 | 180 |
| - | - | - | - | - | 310.00 | 0.93 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 320.00 | 1.21 | 0.00 | - | 80 | 104 |
| - | - | - | - | - | 330.00 | 1.10 | 0.00 | - | 1 | 347 |
| - | - | - | - | - | 340.00 | 1.71 | 0.00 | - | 12 | 37 |
| - | - | - | - | - | 350.00 | 1.70 | -0.29 | -14.57% | 4 | 59 |
| - | - | - | - | - | 360.00 | 2.70 | 0.00 | - | 1 | 21 |
| 105.13 | 0.00 | - | 1 | 5 | 370.00 | 3.60 | 0.00 | - | 3 | 60 |
| 104.40 | 0.00 | - | 2 | 13 | 380.00 | 3.46 | 0.00 | - | 2 | 115 |
| 123.49 | 0.00 | - | 1 | 0 | 390.00 | 3.70 | -1.60 | -30.19% | 6 | 1,708 |
| 80.99 | 0.00 | - | 1 | 8 | 400.00 | 5.02 | -0.74 | -12.85% | 8 | 125 |
| 69.27 | 0.00 | - | 3 | 9 | 410.00 | 6.05 | -1.40 | -18.79% | 2 | 72 |
| 64.85 | 0.00 | - | 1 | 15 | 420.00 | 7.90 | -1.60 | -16.84% | 2 | 120 |
| 55.80 | 0.00 | - | 1 | 2 | 430.00 | 9.75 | -3.45 | -26.14% | 2 | 151 |
| 57.75 | +9.95 | +20.82% | 2 | 10 | 440.00 | 12.65 | -1.79 | -12.40% | 30 | 705 |
| 47.50 | 0.00 | - | 1 | 44 | 450.00 | 15.81 | -1.59 | -9.14% | 14 | 1,391 |
| 42.91 | +3.67 | +9.35% | 1 | 68 | 460.00 | 18.80 | -2.85 | -13.16% | 3 | 250 |
| 37.27 | +2.26 | +6.46% | 10 | 217 | 470.00 | 23.50 | -2.40 | -9.27% | 18 | 403 |
| 32.02 | +4.62 | +16.86% | 7 | 417 | 480.00 | 28.47 | -0.38 | -1.32% | 11 | 356 |
| 27.28 | +4.67 | +20.65% | 27 | 261 | 490.00 | 31.70 | -2.30 | -6.76% | 1 | 745 |
| 22.94 | +2.12 | +10.18% | 149 | 344 | 500.00 | 39.95 | -5.73 | -12.54% | 2 | 388 |
| 20.74 | +1.79 | +9.45% | 6 | 179 | 505.00 | 40.45 | -9.05 | -18.28% | 1 | 235 |
| 19.16 | +2.00 | +11.66% | 11 | 217 | 510.00 | 48.22 | 0.00 | - | 2 | 192 |
| 18.13 | +4.13 | +29.50% | 13 | 162 | 515.00 | 59.84 | 0.00 | - | 1 | 121 |
| 15.70 | +1.20 | +8.28% | 40 | 300 | 520.00 | 51.29 | -9.76 | -15.99% | 1 | 109 |
| 15.70 | +1.45 | +10.18% | 6 | 90 | 525.00 | 63.98 | 0.00 | - | 2 | 184 |
| 12.55 | +0.93 | +8.00% | 3 | 1,795 | 530.00 | 67.97 | 0.00 | - | 2 | 130 |
| 12.75 | +2.40 | +23.19% | 1 | 168 | 535.00 | 62.00 | -13.19 | -17.54% | 6 | 90 |
| 10.85 | +1.41 | +14.94% | 10 | 100 | 540.00 | 67.84 | 0.00 | - | 2 | 53 |
| 9.15 | +0.80 | +9.58% | 3 | 172 | 545.00 | 84.23 | 0.00 | - | 20 | 57 |
| 8.70 | +1.12 | +14.78% | 719 | 208 | 550.00 | 75.74 | -4.63 | -5.76% | 2 | 208 |
| 8.20 | +2.20 | +36.67% | 3 | 81 | 555.00 | 89.60 | 0.00 | - | 6 | 177 |
| 6.94 | +1.04 | +17.63% | 2 | 141 | 560.00 | 84.38 | -13.47 | -13.77% | 2 | 58 |
| 6.23 | +1.43 | +29.79% | 2 | 122 | 565.00 | 95.07 | 0.00 | - | 2 | 83 |
| 5.35 | +0.56 | +11.69% | 37 | 279 | 570.00 | 106.05 | 0.00 | - | 1 | 100 |
| 4.90 | +0.51 | +11.62% | 11 | 79 | 575.00 | 101.00 | 0.00 | - | 3 | 117 |
| 4.25 | +0.69 | +19.38% | 3 | 56 | 580.00 | 104.00 | 0.00 | - | 2 | 98 |
| 4.29 | +0.94 | +28.06% | 2 | 88 | 585.00 | 112.20 | 0.00 | - | 10 | 17 |
| 3.10 | 0.00 | - | 7 | 40 | 590.00 | 123.77 | 0.00 | - | 1 | 59 |
| 3.10 | +0.68 | +28.10% | 3 | 37 | 595.00 | 121.85 | 0.00 | - | 50 | 8 |
| 2.65 | +0.25 | +10.42% | 13 | 536 | 600.00 | 121.60 | 0.00 | - | 20 | 4 |
| 1.97 | 0.00 | - | 9 | 36 | 605.00 | 129.25 | 0.00 | - | 39 | 7 |
| 2.40 | +0.40 | +20.00% | 1 | 59 | 610.00 | 136.60 | 0.00 | - | 68 | 6 |
| 3.00 | 0.00 | - | 1 | 60 | 615.00 | 141.55 | 0.00 | - | 33 | 3 |
| 1.80 | +0.12 | +7.14% | 22 | 173 | 620.00 | 139.75 | -9.70 | -6.49% | 9 | 7 |
| 1.60 | +0.35 | +28.00% | 2 | 35 | 625.00 | 146.85 | 0.00 | - | 9 | 2 |
| 1.03 | 0.00 | - | 1 | 60 | 630.00 | 129.53 | 0.00 | - | 14 | 0 |
| 1.15 | -0.02 | -1.71% | 2 | 105 | 635.00 | 156.35 | 0.00 | - | 4 | 1 |
| 1.09 | +0.10 | +10.10% | 2 | 31 | 640.00 | 167.72 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 11 | 64 | 645.00 | 172.74 | 0.00 | - | 2 | 0 |
| 0.93 | +0.05 | +5.68% | 10 | 80 | 650.00 | 142.50 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 5 | 107 | 655.00 | 110.85 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 55 | 660.00 | 187.51 | 0.00 | - | 1 | 1 |
| 3.88 | 0.00 | - | 1 | 45 | 665.00 | 192.53 | 0.00 | - | 3 | 0 |
| 0.82 | 0.00 | - | 1 | 25 | 670.00 | 169.83 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 32 | 675.00 | 86.75 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 3 | 27 | 680.00 | 145.30 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 16 | 685.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 45 | 690.00 | 102.73 | 0.00 | - | 2 | 5 |
| 0.92 | 0.00 | - | 3 | 22 | 695.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 67 | 700.00 | 200.20 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 1 | 41 | 705.00 | 119.05 | 0.00 | - | 2 | 3 |
| 1.17 | 0.00 | - | 1 | 279 | 720.00 | 129.02 | 0.00 | - | 24 | 18 |
| 0.39 | +0.19 | +95.00% | 1 | 496 | 740.00 | 141.77 | 0.00 | - | 2 | 0 |
| 0.37 | +0.17 | +85.00% | 1 | 19 | 760.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 359 | 780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 248 | 800.00 | 225.61 | 0.00 | - | - | 0 |
| 0.18 | -0.17 | -48.57% | 1 | 12 | 820.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 20 | 840.00 | 266.14 | 0.00 | - | 42 | 0 |
| 1.50 | 0.00 | - | 2 | 48 | 860.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 22 | 880.00 | 304.85 | 0.00 | - | - | 0 |
| 0.05 | -0.36 | -87.80% | 20 | 181 | 900.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 21 | 920.00 | 345.79 | 0.00 | - | 40 | 0 |
| 0.28 | 0.00 | - | 63 | 162 | 940.00 | 365.53 | 0.00 | - | 2 | 0 |
