La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 892,25 -204,70 (-0,34 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 320.00 | 0.22 | 0.00 | - | 1 | 2 |
| 203.18 | +203.18 | - | 3 | 0 | 330.00 | 0.01 | 0.00 | - | 8 | 14 |
| 193.46 | +193.46 | - | 2 | 0 | 340.00 | 0.02 | +0.01 | +100.00% | 1 | 9 |
| 173.03 | +173.03 | - | - | 2 | 350.00 | 0.01 | 0.00 | - | 1 | 23 |
| 96.00 | 0.00 | - | 1 | 1 | 360.00 | 0.06 | 0.00 | - | 21 | 25 |
| 152.62 | 0.00 | - | 1 | 2 | 370.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 10 | 14 |
| 71.06 | 0.00 | - | 1 | 1 | 380.00 | 0.02 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 385.00 | 0.01 | -0.07 | -87.50% | 6 | 27 |
| 62.06 | 0.00 | - | 1 | 1 | 390.00 | 0.02 | -0.12 | -85.71% | 22 | 67 |
| 63.40 | 0.00 | - | 2 | 2 | 395.00 | 0.01 | 0.00 | - | 1 | 21 |
| 127.55 | 0.00 | - | 1 | 31 | 400.00 | 0.03 | 0.00 | - | 1 | 143 |
| 54.45 | 0.00 | - | 2 | 2 | 405.00 | 0.04 | -0.02 | -33.33% | 10 | 315 |
| 116.30 | 0.00 | - | 52 | 10 | 410.00 | 0.06 | 0.00 | - | 11 | 92 |
| 46.25 | 0.00 | - | 2 | 2 | 415.00 | 0.05 | 0.00 | - | 5 | 63 |
| 45.21 | 0.00 | - | 32 | 32 | 420.00 | 0.02 | -0.01 | -33.33% | 34 | 613 |
| 100.27 | 0.00 | - | 1 | 63 | 425.00 | 0.06 | -0.08 | -57.14% | 10 | 288 |
| 99.02 | +3.81 | +4.00% | 2 | 33 | 430.00 | 0.04 | 0.00 | - | 207 | 179 |
| 98.54 | +8.54 | +9.49% | 1 | 8 | 435.00 | 0.06 | +0.01 | +20.00% | 14 | 519 |
| 93.10 | 0.00 | - | 1 | 63 | 440.00 | 0.06 | -0.02 | -25.00% | 1 | 213 |
| 84.00 | 0.00 | - | 1 | 3 | 442.50 | 0.69 | 0.00 | - | 2 | 8 |
| 76.54 | 0.00 | - | 8 | 55 | 445.00 | 0.15 | 0.00 | - | 26 | 102 |
| 24.15 | 0.00 | - | 2 | 2 | 447.50 | 0.20 | 0.00 | - | 1 | 12 |
| 83.24 | +4.99 | +6.38% | 6 | 127 | 450.00 | 0.05 | -0.25 | -83.33% | 86 | 252 |
| 75.00 | 0.00 | - | 12 | 14 | 452.50 | 0.21 | 0.00 | - | 10 | 8 |
| 77.55 | +7.55 | +10.79% | 1 | 213 | 455.00 | 0.11 | 0.00 | - | 10 | 120 |
| 71.00 | 0.00 | - | 1 | 26 | 457.50 | 0.05 | -0.21 | -80.77% | 1 | 151 |
| 72.07 | +8.07 | +12.61% | 75 | 408 | 460.00 | 0.08 | -0.02 | -20.00% | 39 | 205 |
| 70.45 | +3.18 | +4.73% | 3 | 40 | 462.50 | 0.37 | 0.00 | - | 2 | 6 |
| 69.27 | +4.47 | +6.90% | 26 | 92 | 465.00 | 0.35 | 0.00 | - | 2 | 331 |
| 65.09 | +8.49 | +15.00% | 2 | 64 | 467.50 | 0.14 | 0.00 | - | 2 | 10 |
| 61.00 | +6.00 | +10.91% | 5 | 168 | 470.00 | 0.07 | -0.10 | -58.82% | 34 | 158 |
| 57.00 | 0.00 | - | 10 | 10 | 472.50 | 0.16 | -0.05 | -23.81% | 1 | 12 |
| 59.32 | +13.82 | +30.37% | 1 | 74 | 475.00 | 0.12 | -0.03 | -20.00% | 21 | 539 |
| 55.49 | +2.51 | +4.74% | 3 | 18 | 477.50 | 0.13 | -0.13 | -50.00% | 1 | 17 |
| 53.33 | +3.68 | +7.41% | 20 | 98 | 480.00 | 0.17 | -0.11 | -39.29% | 152 | 118 |
| 50.54 | +2.87 | +6.02% | 3 | 32 | 482.50 | 0.18 | -0.18 | -50.00% | 15 | 21 |
| 50.00 | +4.45 | +9.77% | 13 | 97 | 485.00 | 0.18 | -0.10 | -35.71% | 15 | 175 |
| 45.80 | +3.50 | +8.27% | 5 | 18 | 487.50 | 0.51 | 0.00 | - | 3 | 38 |
| 42.49 | +2.74 | +6.89% | 25 | 133 | 490.00 | 0.20 | -0.40 | -66.67% | 133 | 287 |
| 38.47 | +7.40 | +23.82% | 4 | 54 | 495.00 | 0.32 | -0.51 | -61.45% | 54 | 140 |
| 33.17 | +6.82 | +25.88% | 182 | 270 | 500.00 | 0.33 | -0.99 | -75.00% | 475 | 451 |
| 27.22 | +27.22 | - | 1 | 3 | 502.50 | 0.45 | +0.45 | - | 106 | 58 |
| 30.30 | +8.30 | +37.73% | 28 | 113 | 505.00 | 0.47 | -1.53 | -76.50% | 143 | 166 |
| 24.12 | +24.12 | - | 2 | 18 | 507.50 | 0.75 | +0.75 | - | 17 | 58 |
| 25.28 | +9.16 | +56.82% | 39 | 406 | 510.00 | 0.80 | -2.25 | -73.77% | 178 | 235 |
| 22.50 | +22.50 | - | 3 | 34 | 512.50 | 1.04 | +1.04 | - | 575 | 501 |
| 19.48 | +6.15 | +46.14% | 24 | 117 | 515.00 | 1.23 | -2.87 | -70.00% | 178 | 200 |
| 18.30 | +18.30 | - | 11 | 48 | 517.50 | 1.70 | +1.70 | - | 204 | 125 |
| 16.53 | +6.48 | +64.48% | 125 | 380 | 520.00 | 2.09 | -3.96 | -65.45% | 546 | 222 |
| 13.05 | +13.05 | - | 52 | 105 | 522.50 | 2.53 | +2.53 | - | 333 | 82 |
| 12.27 | +5.07 | +70.42% | 243 | 550 | 525.00 | 3.20 | -5.15 | -61.68% | 607 | 183 |
| 10.80 | +10.80 | - | 306 | 330 | 527.50 | 4.00 | +4.00 | - | 347 | 110 |
| 9.04 | +3.74 | +70.57% | 829 | 584 | 530.00 | 5.10 | -4.55 | -47.15% | 381 | 87 |
| 7.70 | +7.70 | - | 360 | 391 | 532.50 | 6.10 | +6.10 | - | 120 | 30 |
| 6.49 | +2.94 | +82.82% | 1,580 | 463 | 535.00 | 7.50 | -7.31 | -49.36% | 113 | 25 |
| 5.30 | +5.30 | - | 149 | 46 | 537.50 | 9.66 | +9.66 | - | 29 | 0 |
| 4.25 | +1.46 | +52.33% | 807 | 250 | 540.00 | 10.00 | -4.50 | -31.03% | 11 | 20 |
| 3.70 | +3.70 | - | 66 | 48 | 542.50 | - | - | - | - | - |
| 2.84 | +0.90 | +46.39% | 228 | 247 | 545.00 | 15.10 | +15.10 | - | 5 | 10 |
| 1.80 | +1.80 | - | 46 | 28 | 547.50 | 21.25 | +21.25 | - | 2 | 0 |
| 1.82 | +0.73 | +66.97% | 773 | 1,053 | 550.00 | 20.25 | -4.30 | -17.52% | 1 | 33 |
| 1.11 | +0.26 | +30.59% | 244 | 99 | 555.00 | - | - | - | - | - |
| 0.75 | +0.19 | +33.93% | 244 | 466 | 560.00 | 32.00 | +32.00 | - | - | 2 |
| 0.54 | +0.22 | +68.75% | 183 | 100 | 565.00 | - | - | - | - | - |
| 0.34 | +0.05 | +17.24% | 100 | 120 | 570.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 58 | 335 | 575.00 | - | - | - | - | - |
| 0.12 | -0.15 | -55.56% | 71 | 90 | 580.00 | 53.87 | +53.87 | - | - | 0 |
| 0.15 | -0.11 | -42.31% | 60 | 31 | 585.00 | - | - | - | - | - |
| 0.14 | -0.24 | -63.16% | 12 | 16 | 590.00 | - | - | - | - | - |
| 0.38 | -0.16 | -29.63% | 50 | 7 | 595.00 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 18 | 210 | 600.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 26 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 38 | 620.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | 30 | 39 | 630.00 | - | - | - | - | - |
| 0.53 | +0.33 | +165.00% | 27 | 72 | 640.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 15 | 650.00 | - | - | - | - | - |
| 0.24 | +0.24 | - | - | 6 | 660.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 25 | 670.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 8 | 680.00 | - | - | - | - | - |
| 0.57 | +0.57 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 12 | 659 | 700.00 | - | - | - | - | - |
